OzoneX(OZONE)今天
$9.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $10.98094 | $10.99 | $9.19 | $10.98805 | $34.95738 |
2026-06-30 | -- | $9.985579 | $9.384154 | -- | -- |
2026-06-29 | -- | $9.985579 | $9.384154 | -- | -- |
2026-06-28 | $9.384378 | $9.985579 | $9.384154 | $9.985154 | $21.76364 |
2026-06-27 | $8.987186 | $9.38 | $8.99 | $9.384344 | $515.0222 |
2026-06-26 | $10.15427 | $10.15 | $8.99 | $8.986956 | $390.5236 |
2026-06-25 | $9.186508 | $10.18 | $9.09 | $10.15494 | $368.4043 |
2026-06-24 | $10.58409 | $10.59 | $9.19 | $9.186388 | $116.8021 |
2026-06-23 | $10.98707 | $10.99 | $9.19 | $10.58427 | $142.1594 |
2026-06-22 | $10.98673 | $10.99 | $9.14 | $10.98707 | $245.9577 |
2026-06-21 | $10.98363 | $10.99 | $9.09 | $10.98686 | $603.4402 |
2026-06-20 | $11.92619 | $11.93 | $9.09 | $10.98363 | $105.2627 |
2026-06-19 | $12.48281 | $12.48 | $9.09 | $11.92614 | $633.1519 |
2026-06-18 | $12.58871 | $12.59 | $10.69 | $12.48281 | $195.7393 |
2026-06-17 | $13.97359 | $13.97 | $10.04 | $12.58875 | $905.2161 |
2026-06-16 | $13.97941 | $13.98 | $10.15 | $13.97365 | $168.7053 |
2026-06-15 | $12.96394 | $13.98 | $10.05 | $13.97979 | $962.2140 |
2026-06-14 | $12.96581 | $12.97 | $10.04 | $12.96321 | $158.3936 |
2026-06-13 | $13.97972 | $13.98 | $9.99 | $12.96571 | $175.2031 |
2026-06-12 | -- | $14.9 | $11.48 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OzoneX(OZONE)



