OzoneX(OZONE)今天
$8.352061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $19.03236 | $19.45450 | $9.447566 | $9.553099 | $12,546.10 |
2026-05-17 | $14.65402 | $20.24000 | $14.68649 | $17.74598 | $37,692.45 |
2026-05-16 | $18.29718 | $18.10203 | $6.359513 | $14.65402 | $26,593.31 |
2026-05-15 | $14.15922 | $23.02014 | $12.88528 | $18.35486 | $21,839.06 |
2026-05-14 | $17.88468 | $17.95793 | $13.83154 | $14.43003 | $30,441.93 |
2026-05-13 | $15.36403 | $19.41291 | $14.70275 | $17.98763 | $44,648.81 |
2026-05-12 | $12.05775 | $15.50929 | $5.995413 | $15.36403 | $28,888.86 |
2026-05-11 | $13.02305 | $14.66023 | $11.21498 | $12.05775 | $17,800.19 |
2026-05-10 | $17.22823 | $20.04103 | $11.78520 | $13.13196 | $20,049.07 |
2026-05-09 | $11.78386 | $20.38492 | $12.03410 | $17.22823 | $48,811.80 |
2026-05-08 | $14.85544 | $19.56662 | $10.41436 | $12.12275 | $17,024.73 |
2026-05-07 | $13.44768 | $15.82 | $11.08 | $14.85544 | $35,132.07 |
2026-05-06 | $8.212948 | $13.84 | $8.29 | $13.43905 | $38,570.91 |
2026-05-05 | $10.26010 | $10.86 | $8.14 | $8.205179 | $31,378.18 |
2026-05-04 | $9.747512 | $11.7 | $9.83 | $10.28501 | $40,125.08 |
2026-05-03 | $8.545733 | $9.96 | $7.47 | $9.747512 | $24,042.39 |
2026-05-02 | $11.43112 | $12.64 | $8.52 | $8.545762 | $15,980.28 |
2026-05-01 | $11.33633 | $14.06 | $10.6 | $11.48589 | $28,700.73 |
2026-04-30 | -- | $10.02 | $7.22 | -- | -- |
2026-04-29 | -- | $10.02 | $7.22 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OzoneX(OZONE)



