Passage(PASG)今天
$0.000435
1年前
$0.001776
2年前
$0.026596

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000354 | $0.000446 | $0.000372 | $0.000434 | $2,197.834 |
2026-05-14 | $0.000321 | $0.000369 | $0.000317 | $0.000354 | $1,670.680 |
2026-05-13 | $0.000269 | $0.000340 | $0.000269 | $0.000321 | $1,634.141 |
2026-05-12 | $0.000251 | $0.000281 | $0.000251 | $0.000269 | $1,004.946 |
2026-05-11 | $0.000244 | $0.000262 | $0.000223 | $0.000262 | $563.7288 |
2026-05-10 | $0.000244 | $0.000244 | $0.000226 | $0.000244 | $145.3792 |
2026-05-09 | $0.000212 | $0.000244 | $0.000212 | $0.000244 | $276.3623 |
2026-05-08 | $0.000209 | $0.000212 | $0.000202 | $0.000212 | $19.32400 |
2026-05-07 | $0.000205 | $0.000209 | $0.000194 | $0.000209 | $68.84849 |
2026-05-06 | $0.000200 | $0.000214 | $0.000196 | $0.000205 | $198.3387 |
2026-05-05 | $0.000200 | $0.000210 | $0.000200 | $0.000200 | $124.5487 |
2026-05-04 | $0.000214 | $0.000216 | $0.000200 | $0.000200 | $113.7566 |
2026-05-03 | $0.000172 | $0.000221 | $0.000172 | $0.000214 | $340.9211 |
2026-05-02 | $0.000164 | $0.000174 | $0.000161 | $0.000172 | $29.17853 |
2026-05-01 | $0.000164 | $0.000169 | $0.000163 | $0.000164 | $69.03496 |
2026-04-30 | -- | $0.000172 | $0.000148 | -- | -- |
2026-04-29 | -- | $0.000172 | $0.000148 | -- | -- |
2026-04-28 | $0.000163 | $0.000164 | $0.000148 | $0.000151 | $225.6761 |
2026-04-27 | $0.000165 | $0.000168 | $0.000163 | $0.000163 | $29.23317 |
2026-04-26 | $0.000154 | $0.000165 | $0.000149 | $0.000165 | $140.9903 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Passage(PASG)



