Passage(PASG)今天
$0.000357
1年前
$0.001581
2年前
$0.014248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000361 | $0.000361 | $0.000350 | $0.000357 | $93.21253 |
2026-07-13 | $0.000380 | $0.000382 | $0.000361 | $0.000361 | $10.78547 |
2026-07-12 | $0.000382 | $0.000390 | $0.000379 | $0.000380 | $31.49594 |
2026-07-11 | $0.000382 | $0.000387 | $0.000379 | $0.000382 | $26.06667 |
2026-07-10 | $0.000369 | $0.000385 | $0.000368 | $0.000382 | $78.39500 |
2026-07-09 | $0.000366 | $0.000374 | $0.000364 | $0.000369 | $14.55516 |
2026-07-08 | $0.000406 | $0.000406 | $0.000364 | $0.000366 | $142.2189 |
2026-07-07 | $0.000413 | $0.000411 | $0.000402 | $0.000406 | $3.674424 |
2026-07-06 | $0.000402 | $0.000413 | $0.000401 | $0.000408 | $16.32717 |
2026-07-05 | $0.000419 | $0.000423 | $0.000400 | $0.000401 | $30.12353 |
2026-07-04 | $0.000425 | $0.000423 | $0.000404 | $0.000419 | $10.07619 |
2026-07-03 | $0.000410 | $0.000426 | $0.000409 | $0.000425 | $151.4006 |
2026-07-02 | $0.000409 | $0.000411 | $0.000399 | $0.000410 | $8.529678 |
2026-07-01 | $0.000412 | $0.000416 | $0.000395 | $0.000409 | $132.6643 |
2026-06-30 | -- | $0.000441 | $0.000423 | -- | -- |
2026-06-29 | -- | $0.000441 | $0.000423 | -- | -- |
2026-06-28 | $0.000441 | $0.000441 | $0.000423 | $0.000427 | $6.151001 |
2026-06-27 | $0.000418 | $0.000441 | $0.000407 | $0.000441 | $470.9594 |
2026-06-26 | -- | $0.000435 | $0.000411 | $0.000418 | $94.37914 |
2026-06-25 | -- | $0.000464 | $0.000425 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Passage(PASG)



