PHUX Governance Token(PHUX)今天
$0.000012
1年前
$0.000075
2年前
$0.001435

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $48.59279 |
2026-04-03 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $148.3482 |
2026-04-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $96.69162 |
2026-04-01 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $384.2646 |
2026-03-31 | -- | $0.000013 | $0.000012 | -- | -- |
2026-03-30 | -- | $0.000013 | $0.000012 | -- | -- |
2026-03-29 | -- | $0.000013 | $0.000012 | -- | -- |
2026-03-28 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $335.7197 |
2026-03-27 | $0.000014 | $0.000013 | $0.000012 | $0.000013 | $693.4721 |
2026-03-26 | $0.000014 | $0.000014 | $0.000012 | $0.000014 | $635.7685 |
2026-03-25 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $274.8059 |
2026-03-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $269.4675 |
2026-03-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $427.9493 |
2026-03-22 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $630.3679 |
2026-03-21 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $55.93825 |
2026-03-20 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $128.2619 |
2026-03-19 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $394.0829 |
2026-03-18 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $316.9840 |
2026-03-17 | $0.000015 | $0.000018 | $0.000015 | $0.000015 | $611.4102 |
2026-03-16 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $230.1638 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PHUX Governance Token(PHUX)



