Pinealon(PNL)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $179.2820 |
2026-06-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $19.77004 |
2026-06-16 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $52.65405 |
2026-06-15 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $385.7650 |
2026-06-14 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $110.8756 |
2026-06-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $55.09444 |
2026-06-12 | -- | $0.000006 | $0.000005 | -- | -- |
2026-06-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $168.1841 |
2026-06-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29.67025 |
2026-06-09 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $169.9117 |
2026-06-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $279.8976 |
2026-06-07 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $126.9125 |
2026-06-06 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $607.6898 |
2026-06-05 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $80.51228 |
2026-06-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $59.45952 |
2026-06-03 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $69.79571 |
2026-06-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $146.2716 |
2026-06-01 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $152.6651 |
2026-05-31 | -- | $0.000012 | $0.000010 | -- | -- |
2026-05-30 | -- | $0.000012 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pinealon(PNL)



