POM($POM)今天
$0.001155
1年前
$0.000617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001111 | $0.001163 | $0.001108 | $0.001145 | $14,928.53 |
2026-05-19 | $0.001084 | $0.001172 | $0.001076 | $0.001111 | $8,926.309 |
2026-05-18 | $0.001069 | $0.001138 | $0.001046 | $0.001084 | $26,218.20 |
2026-05-17 | $0.001032 | $0.001072 | $0.001026 | $0.001069 | $5,224.558 |
2026-05-16 | $0.001144 | $0.001126 | $0.001008 | $0.001032 | $13,409.30 |
2026-05-15 | $0.000989 | $0.001181 | $0.000994 | $0.001144 | $16,400.63 |
2026-05-14 | $0.000964 | $0.001021 | $0.000920 | $0.000989 | $8,583.854 |
2026-05-13 | $0.000904 | $0.001021 | $0.000882 | $0.000959 | $19,520.03 |
2026-05-12 | $0.000932 | $0.000934 | $0.000884 | $0.000900 | $7,272.755 |
2026-05-11 | $0.000876 | $0.000946 | $0.000845 | $0.000932 | $9,358.580 |
2026-05-10 | $0.005447 | $0.005482 | $0.000852 | $0.000876 | $47,096.27 |
2026-05-09 | $0.001632 | $0.005568 | $0.001490 | $0.005445 | $58,345.92 |
2026-05-08 | $0.001716 | $0.001744 | $0.001632 | $0.001635 | $11,423.66 |
2026-05-07 | $0.001728 | $0.003466 | $0.001646 | $0.001716 | $16,325.05 |
2026-05-06 | $0.001731 | $0.004943 | $0.001549 | $0.001730 | $60,886.13 |
2026-05-05 | $0.001709 | $0.005555 | $0.001608 | $0.001731 | $21,290.16 |
2026-05-04 | $0.006310 | $0.005071 | $0.001630 | $0.001721 | $104.238K |
2026-05-03 | $0.002234 | $0.006314 | $0.001952 | $0.006310 | $243.946K |
2026-05-02 | $0.002550 | $0.003158 | $0.002220 | $0.002234 | $100.902K |
2026-05-01 | $0.002447 | $0.004545 | $0.002294 | $0.002550 | $18,776.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POM($POM)



