POM($POM)今天
$0.001115
1年前
$0.000517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001327 | $0.001318 | $0.001181 | $0.001190 | $9,113.702 |
2026-06-17 | $0.001425 | $0.001440 | $0.001309 | $0.001327 | $5,861.866 |
2026-06-16 | $0.001431 | $0.001476 | $0.001410 | $0.001425 | $6,186.125 |
2026-06-15 | $0.001436 | $0.001449 | $0.001410 | $0.001431 | $4,177.472 |
2026-06-14 | $0.001522 | $0.001489 | $0.001428 | $0.001436 | $2,982.968 |
2026-06-13 | $0.001692 | $0.001698 | $0.001486 | $0.001486 | $10,970.61 |
2026-06-12 | -- | $0.001690 | $0.001641 | -- | -- |
2026-06-11 | $0.001730 | $0.001729 | $0.001654 | $0.001675 | $6,727.835 |
2026-06-10 | $0.001664 | $0.001921 | $0.001624 | $0.001730 | $22,304.36 |
2026-06-09 | $0.001515 | $0.001680 | $0.001505 | $0.001664 | $12,369.18 |
2026-06-08 | $0.001435 | $0.001518 | $0.001439 | $0.001515 | $6,754.024 |
2026-06-07 | $0.001481 | $0.001475 | $0.001435 | $0.001436 | $4,497.894 |
2026-06-06 | $0.001492 | $0.001514 | $0.001453 | $0.001481 | $8,193.366 |
2026-06-05 | $0.001597 | $0.001625 | $0.001451 | $0.001492 | $14,999.19 |
2026-06-04 | $0.001606 | $0.001607 | $0.001548 | $0.001597 | $7,767.253 |
2026-06-03 | $0.001616 | $0.001626 | $0.001567 | $0.001606 | $6,864.470 |
2026-06-02 | $0.001549 | $0.001700 | $0.001538 | $0.001616 | $10,805.46 |
2026-06-01 | $0.001538 | $0.001555 | $0.001422 | $0.001549 | $14,538.13 |
2026-05-31 | -- | $0.001486 | $0.001433 | -- | -- |
2026-05-30 | -- | $0.001486 | $0.001433 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POM($POM)



