POPG(POPG)今天
$0.04793
1年前
$0.059627

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.048220 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-03 | $0.04793 | $0.04793 | $0.04793 | $0.048219 | $158.7617 |
2026-04-02 | $0.048326 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-04-01 | $0.04793 | $0.04793 | $0.04793 | $0.048325 | $1.917015 |
2026-03-31 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-03-30 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-03-29 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-03-28 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-03-27 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-03-26 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-03-25 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-03-24 | $0.048048 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-03-23 | $0.04793 | $0.04793 | $0.04793 | $0.048049 | $36.97385 |
2026-03-22 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-03-21 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-03-20 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-03-19 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-03-18 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-03-17 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-03-16 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POPG(POPG)



