POPG(POPG)今天
$0.04793
1年前
$0.04999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-07-13 | $0.047531 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-07-12 | $0.047532 | $0.04793 | $0.04793 | $0.047533 | $11.88326 |
2026-07-11 | $0.04793 | $0.04793 | $0.04793 | $0.047530 | $4.753080 |
2026-07-10 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-07-09 | $0.047880 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-07-08 | $0.04793 | $0.04793 | $0.04793 | $0.047881 | $0.001915 |
2026-07-07 | $0.047535 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-07-06 | $0.04793 | $0.04793 | $0.04793 | $0.047536 | $2.240980 |
2026-07-05 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-07-04 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-07-03 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-07-02 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-07-01 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-06-30 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-06-29 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-06-28 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-06-27 | $0.04793 | $0.04793 | $0.04793 | $0.04793 | -- |
2026-06-26 | $0.047509 | $0.04793 | $0.04793 | $0.047507 | $7.108267 |
2026-06-25 | $0.04793 | $0.04793 | $0.04793 | $0.047512 | $43.68190 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POPG(POPG)



