Quantum Fusion(QF)今天
$0.327066
1年前
$1.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.335222 | $0.337927 | $0.326663 | $0.327645 | $3,816.893 |
2026-04-03 | $0.315706 | $0.337489 | $0.315316 | $0.335222 | $10,439.03 |
2026-04-02 | $0.359636 | $0.365168 | $0.310689 | $0.315994 | $20,462.15 |
2026-04-01 | $0.354537 | $0.363512 | $0.345142 | $0.359636 | $8,488.627 |
2026-03-31 | -- | $0.367586 | $0.352535 | -- | -- |
2026-03-30 | -- | $0.367586 | $0.352535 | -- | -- |
2026-03-29 | -- | $0.367586 | $0.352535 | -- | -- |
2026-03-28 | $0.354988 | $0.367586 | $0.354104 | $0.366275 | $8,816.364 |
2026-03-27 | $0.375839 | $0.378717 | $0.35414 | $0.354988 | $5,315.074 |
2026-03-26 | $0.402799 | $0.407724 | $0.353248 | $0.375839 | $17,446.06 |
2026-03-25 | $0.390504 | $0.413813 | $0.383482 | $0.402799 | $5,282.893 |
2026-03-24 | $0.402744 | $0.41376 | $0.389408 | $0.390504 | $7,755.745 |
2026-03-23 | $0.390211 | $0.410715 | $0.369192 | $0.400257 | $19,459.17 |
2026-03-22 | $0.423466 | $0.42295 | $0.381493 | $0.390319 | $13,208.02 |
2026-03-21 | $0.419138 | $0.424634 | $0.408859 | $0.423532 | $12,766.82 |
2026-03-20 | $0.418163 | $0.440023 | $0.415879 | $0.419138 | $15,419.17 |
2026-03-19 | $0.478614 | $0.478713 | $0.414415 | $0.416900 | $18,758.69 |
2026-03-18 | $0.498898 | $0.503368 | $0.473421 | $0.479857 | $14,650.07 |
2026-03-17 | $0.521844 | $0.53927 | $0.488659 | $0.498619 | $16,922.65 |
2026-03-16 | $0.421292 | $0.545662 | $0.418686 | $0.521844 | $45,974.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quantum Fusion(QF)



