Quantum Fusion(QF)今天
$0.029943
1年前
$0.683998
2年前
$0.3441

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.028647 | $0.030247 | $0.028257 | $0.030127 | $17.35345 |
2026-07-13 | $0.029869 | $0.030034 | $0.028486 | $0.028635 | $478.1666 |
2026-07-12 | $0.031980 | $0.032200 | $0.029435 | $0.029829 | $2,012.763 |
2026-07-11 | $0.030912 | $0.032203 | $0.030801 | $0.031984 | $2,116.547 |
2026-07-10 | $0.032166 | $0.032280 | $0.030788 | $0.030912 | $1,655.594 |
2026-07-09 | $0.038198 | $0.038681 | $0.032106 | $0.032217 | $5,691.635 |
2026-07-08 | $0.040764 | $0.040887 | $0.037945 | $0.038170 | $1,388.317 |
2026-07-07 | $0.045760 | $0.046476 | $0.040052 | $0.040727 | $4,984.974 |
2026-07-06 | $0.048166 | $0.049675 | $0.044476 | $0.045820 | $2,676.200 |
2026-07-05 | $0.047910 | $0.048534 | $0.047186 | $0.048182 | $624.3496 |
2026-07-04 | $0.041810 | $0.047957 | $0.041745 | $0.047829 | $6,341.693 |
2026-07-03 | $0.039052 | $0.041952 | $0.038825 | $0.041736 | $1,631.972 |
2026-07-02 | $0.036945 | $0.039322 | $0.036678 | $0.039109 | $342.2199 |
2026-07-01 | $0.035657 | $0.037138 | $0.035676 | $0.036986 | $467.4323 |
2026-06-30 | -- | $0.032970 | $0.032116 | -- | -- |
2026-06-29 | -- | $0.032970 | $0.032116 | -- | -- |
2026-06-28 | $0.032521 | $0.032970 | $0.032116 | $0.032368 | $241.4150 |
2026-06-27 | $0.029436 | $0.032596 | $0.029406 | $0.032521 | $2,644.289 |
2026-06-26 | $0.028303 | $0.029652 | $0.028143 | $0.029518 | $945.8654 |
2026-06-25 | $0.028832 | $0.030615 | $0.027652 | $0.028463 | $2,100.598 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quantum Fusion(QF)



