Yield Yak(YAK)今天
$45.48
1年前
$294.9
2年前
$585.28
3年前
$385.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $44.48554 | $45.61936 | $44.26819 | $45.41873 | $31.95249 |
2026-05-19 | $44.32722 | $45.40525 | $44.04497 | $44.48994 | $66.88847 |
2026-05-18 | $45.44638 | $45.48359 | $43.90293 | $44.24239 | $26.94655 |
2026-05-17 | $45.27174 | $45.89374 | $44.83343 | $45.44638 | $90.87387 |
2026-05-16 | $46.15474 | $46.80054 | $44.73585 | $45.26441 | $438.5127 |
2026-05-15 | $49.12631 | $49.52867 | $45.90962 | $46.15102 | $153.4850 |
2026-05-14 | $46.78852 | $49.24742 | $46.73583 | $49.09358 | $336.2092 |
2026-05-13 | $48.59475 | $50.81611 | $46.64500 | $46.69078 | $1,134.095 |
2026-05-12 | $53.77976 | $53.83408 | $48.31880 | $48.57651 | $2,275.097 |
2026-05-11 | $54.91784 | $56.69822 | $52.85972 | $53.78740 | $1,338.630 |
2026-05-10 | $52.63940 | $55.17882 | $52.60332 | $55.02499 | $789.0802 |
2026-05-09 | $51.85403 | $53.73690 | $51.57304 | $52.58948 | $263.7640 |
2026-05-08 | $49.60034 | $51.85403 | $49.60416 | $51.82784 | $426.5175 |
2026-05-07 | $49.99372 | $50.71 | $49.42 | $49.73891 | $375.2049 |
2026-05-06 | $49.82947 | $52.11 | $49.31 | $49.97805 | $1,870.889 |
2026-05-05 | $51.88097 | $52.27 | $49.79 | $49.85517 | $2,737.611 |
2026-05-04 | $51.70289 | $53.11 | $50.84 | $51.88097 | $25.41817 |
2026-05-03 | $51.92304 | $52.12 | $50.8 | $51.70289 | $140.2580 |
2026-05-02 | $52.01834 | $52.09 | $51.36 | $51.92304 | $71.10587 |
2026-05-01 | $52.18745 | $52.64707 | $51.69761 | $52.01834 | $571.5342 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Yak(YAK)



