Yield Yak(YAK)今天
$55.51
1年前
$257.05
2年前
$383
3年前
$343.74
4年前
$259.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $47.78067 | $49.71355 | $47.27420 | $48.84699 | $13.21159 |
2026-07-12 | $48.99393 | $49.09614 | $46.17531 | $47.77912 | $75.97857 |
2026-07-11 | $48.67797 | $49.15003 | $48.49272 | $48.99393 | $13.78469 |
2026-07-10 | $48.13588 | $48.94177 | $47.66254 | $48.74603 | $104.6131 |
2026-07-09 | $44.99111 | $48.39685 | $45.02295 | $48.08202 | $47.53144 |
2026-07-08 | $47.66910 | $47.88016 | $44.55572 | $44.97204 | $13.29127 |
2026-07-07 | $48.73846 | $49.32605 | $46.99040 | $47.66308 | $34.30121 |
2026-07-06 | $48.61845 | $49.16550 | $47.53025 | $48.70288 | $7.301275 |
2026-07-05 | $49.66462 | $49.68875 | $47.20883 | $48.61147 | $85.49134 |
2026-07-04 | $38.95035 | $49.68514 | $38.80907 | $49.67326 | $895.2312 |
2026-07-03 | $41.47603 | $42.45544 | $38.19179 | $38.95826 | $71.04778 |
2026-07-02 | $41.15411 | $42.11886 | $40.66464 | $41.47603 | $13.78921 |
2026-07-01 | $39.99265 | $41.25515 | $39.68976 | $41.21658 | $9.046242 |
2026-06-30 | -- | $40.65 | $38.66 | -- | -- |
2026-06-29 | -- | $40.65 | $38.66 | -- | -- |
2026-06-28 | -- | $40.65 | $38.66 | -- | -- |
2026-06-27 | $38.83749 | $40.93859 | $38.98850 | $40.65016 | $191.4128 |
2026-06-26 | $37.67194 | $39.45200 | $37.26144 | $39.02807 | $8.888989 |
2026-06-25 | $38.37462 | $40.64371 | $37.08333 | $37.80485 | $13.44539 |
2026-06-24 | $39.23652 | $40.16911 | $38.36010 | $38.38129 | $129.8424 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Yak(YAK)



