RETSBA(RETSBA)今天
$0.000175
1年前
$0.001097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000180 | $0.000181 | $0.000172 | $0.000172 | $143.8792 |
2026-06-17 | $0.000187 | $0.000189 | $0.000177 | $0.000180 | $589.2348 |
2026-06-16 | $0.000187 | $0.000191 | $0.000178 | $0.000187 | $895.1206 |
2026-06-15 | $0.000149 | $0.000187 | $0.000148 | $0.000187 | $2,845.134 |
2026-06-14 | $0.000146 | $0.000150 | $0.000145 | $0.000149 | $355.9530 |
2026-06-13 | $0.000148 | $0.000149 | $0.000145 | $0.000146 | $264.6788 |
2026-06-12 | -- | $0.000149 | $0.000143 | -- | -- |
2026-06-11 | $0.000143 | $0.000146 | $0.000136 | $0.000144 | $590.4571 |
2026-06-10 | $0.000141 | $0.000143 | $0.000137 | $0.000143 | $738.7222 |
2026-06-09 | $0.000139 | $0.000141 | $0.000135 | $0.000141 | $922.3791 |
2026-06-08 | $0.000134 | $0.000139 | $0.000132 | $0.000139 | $387.1517 |
2026-06-07 | $0.000119 | $0.000136 | $0.000119 | $0.000134 | $1,389.760 |
2026-06-06 | $0.000118 | $0.000121 | $0.000114 | $0.000119 | $250.7158 |
2026-06-05 | $0.000121 | $0.000133 | $0.000115 | $0.000118 | $1,741.768 |
2026-06-04 | $0.000139 | $0.000137 | $0.000116 | $0.000120 | $1,647.429 |
2026-06-03 | $0.000157 | $0.000159 | $0.000132 | $0.000139 | $3,142.136 |
2026-06-02 | $0.000177 | $0.000182 | $0.000157 | $0.000157 | $1,726.084 |
2026-06-01 | $0.000188 | $0.000188 | $0.000177 | $0.000177 | $662.7722 |
2026-05-31 | -- | $0.000199 | $0.000193 | -- | -- |
2026-05-30 | -- | $0.000199 | $0.000193 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RETSBA(RETSBA)



