RETSBA(RETSBA)今天
$0.000174
1年前
$0.002389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000144 | $0.000174 | $0.000142 | $0.000173 | $1,785.495 |
2026-07-13 | $0.000147 | $0.000148 | $0.000142 | $0.000144 | $1,114.555 |
2026-07-12 | $0.000152 | $0.000154 | $0.000144 | $0.000147 | $426.4846 |
2026-07-11 | $0.000152 | $0.000153 | $0.000151 | $0.000153 | $101.5561 |
2026-07-10 | $0.000147 | $0.000153 | $0.000147 | $0.000152 | $145.5775 |
2026-07-09 | $0.000160 | $0.000162 | $0.000147 | $0.000147 | $1,231.354 |
2026-07-08 | $0.000175 | $0.000176 | $0.000160 | $0.000160 | $580.3242 |
2026-07-07 | $0.000170 | $0.000175 | $0.000168 | $0.000175 | $204.4773 |
2026-07-06 | $0.000168 | $0.000172 | $0.000166 | $0.000171 | $203.7285 |
2026-07-05 | $0.000168 | $0.000169 | $0.000165 | $0.000168 | $128.8187 |
2026-07-04 | $0.000162 | $0.000168 | $0.000162 | $0.000168 | $74.87440 |
2026-07-03 | $0.000154 | $0.000163 | $0.000154 | $0.000162 | $427.7572 |
2026-07-02 | $0.000145 | $0.000155 | $0.000145 | $0.000154 | $527.4906 |
2026-07-01 | $0.000141 | $0.000147 | $0.000140 | $0.000146 | $261.3425 |
2026-06-30 | -- | $0.000149 | $0.000144 | -- | -- |
2026-06-29 | -- | $0.000149 | $0.000144 | -- | -- |
2026-06-28 | $0.000149 | $0.000149 | $0.000144 | $0.000145 | $150.8516 |
2026-06-27 | $0.000147 | $0.000150 | $0.000147 | $0.000149 | $454.1172 |
2026-06-26 | $0.000147 | $0.000149 | $0.000142 | $0.000147 | $347.1608 |
2026-06-25 | $0.000157 | $0.000157 | $0.000146 | $0.000148 | $787.6936 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RETSBA(RETSBA)



