RETSBA(RETSBA)今天
$0.000199
1年前
$0.001495

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000195 | $0.000199 | $0.000192 | $0.000197 | $1,100.221 |
2026-05-26 | $0.000193 | $0.000199 | $0.000191 | $0.000195 | $386.2898 |
2026-05-25 | $0.000190 | $0.000195 | $0.000189 | $0.000194 | $269.7437 |
2026-05-24 | $0.000185 | $0.000193 | $0.000184 | $0.000190 | $566.8171 |
2026-05-23 | $0.000188 | $0.000189 | $0.000182 | $0.000185 | $1,109.224 |
2026-05-22 | $0.000202 | $0.000203 | $0.000188 | $0.000188 | $1,113.285 |
2026-05-21 | $0.000195 | $0.000205 | $0.000197 | $0.000202 | $863.8734 |
2026-05-20 | $0.000194 | $0.000198 | $0.000191 | $0.000197 | $586.6048 |
2026-05-19 | $0.000198 | $0.000202 | $0.000193 | $0.000194 | $399.0005 |
2026-05-18 | $0.000212 | $0.000210 | $0.000197 | $0.000198 | $421.0723 |
2026-05-17 | $0.000230 | $0.000229 | $0.000206 | $0.000212 | $3,017.808 |
2026-05-16 | $0.000274 | $0.000278 | $0.000228 | $0.000230 | $4,128.312 |
2026-05-15 | $0.000291 | $0.000293 | $0.000274 | $0.000275 | $420.1524 |
2026-05-14 | $0.000286 | $0.000292 | $0.000284 | $0.000290 | $386.7333 |
2026-05-13 | $0.000297 | $0.000306 | $0.000285 | $0.000286 | $1,104.628 |
2026-05-12 | $0.000315 | $0.000316 | $0.000296 | $0.000297 | $632.0282 |
2026-05-11 | $0.000297 | $0.000323 | $0.000297 | $0.000315 | $2,033.598 |
2026-05-10 | $0.000293 | $0.000305 | $0.000294 | $0.000297 | $1,586.183 |
2026-05-09 | $0.000267 | $0.000294 | $0.000266 | $0.000293 | $2,323.113 |
2026-05-08 | $0.000280 | $0.000280 | $0.000262 | $0.000268 | $3,093.991 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RETSBA(RETSBA)



