Robonomics Network [OLD](XRT)今天
$0.047026
1年前
$2.33
2年前
$5.35
3年前
$3.02
4年前
$3.13
5年前
$15.77
6年前
$1.5
![Robonomics Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_robonomics-network.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.049981 | $0.050376 | $0.047095 | $0.047095 | $18.74283 |
2026-06-17 | $0.050155 | $0.050940 | $0.049286 | $0.049990 | $9.044593 |
2026-06-16 | $0.053200 | $0.053083 | $0.049711 | $0.050230 | $256.4403 |
2026-06-15 | $0.048198 | $0.053209 | $0.048050 | $0.053077 | $99.22403 |
2026-06-14 | $0.048775 | $0.049242 | $0.047960 | $0.048198 | $69.93076 |
2026-06-13 | $0.049955 | $0.050429 | $0.048613 | $0.048848 | $483.9278 |
2026-06-12 | -- | $0.051343 | $0.049568 | -- | -- |
2026-06-11 | $0.632029 | $0.643628 | $0.049193 | $0.049889 | $932.7057 |
2026-06-10 | $0.051935 | $0.650203 | $0.051285 | $0.633341 | $2,106.343 |
2026-06-09 | $0.643947 | $0.644303 | $0.051641 | $0.051935 | $896.5594 |
2026-06-08 | $0.050708 | $0.643960 | $0.050079 | $0.643960 | $2,475.264 |
2026-06-07 | $0.049511 | $0.051219 | $0.047778 | $0.050708 | $245.4045 |
2026-06-06 | $0.054817 | $0.653407 | $0.047919 | $0.048167 | $2,665.625 |
2026-06-05 | $0.062262 | $0.647678 | $0.054673 | $0.604985 | $2,649.306 |
2026-06-04 | $0.057437 | $0.064167 | $0.056209 | $0.062433 | $1,956.689 |
2026-06-03 | $0.655674 | $0.635939 | $0.056896 | $0.057405 | $4,416.833 |
2026-06-02 | $0.063900 | $0.915539 | $0.063507 | $0.626736 | $24,188.59 |
2026-06-01 | $0.068766 | $0.665656 | $0.063762 | $0.063939 | $831.9276 |
2026-05-31 | -- | $0.746371 | $0.077158 | -- | -- |
2026-05-30 | -- | $0.746371 | $0.077158 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Robonomics Network [OLD](XRT)



