Robonomics Network(XRT)今天
$0.076157
1年前
$2.27
2年前
$13.41
3年前
$4.08
4年前
$4.34
5年前
$28.32
6年前
$1.051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.077946 | $0.079777 | $0.077041 | $0.078037 | $1,177.655 |
2026-05-19 | $0.083058 | $0.675098 | $0.077763 | $0.077807 | $1,191.501 |
2026-05-18 | $0.082737 | $0.590140 | $0.077163 | $0.083267 | $2,893.442 |
2026-05-17 | $0.084687 | $0.725737 | $0.082620 | $0.082754 | $285.0328 |
2026-05-16 | $0.082288 | $0.088384 | $0.082031 | $0.084567 | $3,402.924 |
2026-05-15 | $0.069019 | $0.083080 | $0.069691 | $0.082304 | $4,520.208 |
2026-05-14 | $0.080219 | $0.082902 | $0.067788 | $0.069033 | $4,232.589 |
2026-05-13 | $0.071057 | $0.113805 | $0.071023 | $0.079994 | $19,004.43 |
2026-05-12 | $0.056242 | $0.087270 | $0.056084 | $0.071237 | $13,568.07 |
2026-05-11 | $0.046580 | $0.056376 | $0.045783 | $0.056284 | $2,959.382 |
2026-05-10 | $0.044950 | $0.046616 | $0.045004 | $0.046616 | $817.7870 |
2026-05-09 | $0.721552 | $0.712537 | $0.044616 | $0.044950 | $570.1994 |
2026-05-08 | $0.044115 | $1.000044 | $0.043707 | $0.721552 | $31,120.44 |
2026-05-07 | $0.047128 | $0.598219 | $0.043901 | $0.044073 | $523.2903 |
2026-05-06 | $0.048356 | $0.048424 | $0.046764 | $0.047126 | $463.3962 |
2026-05-05 | $0.045872 | $0.048640 | $0.045513 | $0.048277 | $643.7294 |
2026-05-04 | $0.046037 | $0.046804 | $0.045129 | $0.045743 | $700.8133 |
2026-05-03 | $0.049092 | $0.049265 | $0.045905 | $0.046037 | $985.8249 |
2026-05-02 | $0.051653 | $0.586134 | $0.048583 | $0.049130 | $1,348.975 |
2026-05-01 | $0.044763 | $0.837802 | $0.044580 | $0.051722 | $1,586.413 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Robonomics Network(XRT)



