Rubic(RBC)今天
$0.003601
1年前
$0.011820
2年前
$0.031894
3年前
$0.019440
4年前
$0.327025
5年前
$0.418369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.003534 | $0.003693 | $0.003527 | $0.003628 | $148.527K |
2026-04-05 | $0.003501 | $0.003571 | $0.003485 | $0.003532 | $114.424K |
2026-04-04 | $0.003496 | $0.003560 | $0.003489 | $0.003502 | $75,269.10 |
2026-04-03 | $0.003503 | $0.003576 | $0.003431 | $0.003501 | $69,384.90 |
2026-04-02 | $0.003634 | $0.003671 | $0.003389 | $0.003505 | $79,527.57 |
2026-04-01 | $0.003508 | $0.003664 | $0.003511 | $0.003631 | $83,413.04 |
2026-03-31 | -- | $0.003447 | $0.003336 | -- | -- |
2026-03-30 | -- | $0.003447 | $0.003336 | -- | -- |
2026-03-29 | -- | $0.003447 | $0.003336 | -- | -- |
2026-03-28 | $0.003351 | $0.003410 | $0.003321 | $0.003401 | $78,220.82 |
2026-03-27 | $0.003464 | $0.003482 | $0.003308 | $0.003348 | $81,352.66 |
2026-03-26 | $0.003618 | $0.003711 | $0.003453 | $0.003465 | $82,801.94 |
2026-03-25 | $0.003583 | $0.003745 | $0.003534 | $0.003618 | $84,032.98 |
2026-03-24 | $0.003616 | $0.003706 | $0.003569 | $0.003583 | $94,241.00 |
2026-03-23 | $0.003522 | $0.003700 | $0.003412 | $0.003615 | $70,026.14 |
2026-03-22 | $0.003700 | $0.003730 | $0.003507 | $0.003522 | $98,020.17 |
2026-03-21 | $0.003508 | $0.003730 | $0.003474 | $0.003699 | $81,236.77 |
2026-03-20 | $0.003432 | $0.003653 | $0.003411 | $0.003511 | $70,920.77 |
2026-03-19 | $0.003531 | $0.003624 | $0.003410 | $0.003432 | $94,524.51 |
2026-03-18 | $0.003700 | $0.003813 | $0.003508 | $0.003531 | $67,328.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rubic(RBC)



