Rubic(RBC)今天
$0.003334
1年前
$0.012872
2年前
$0.023166
3年前
$0.013968
4年前
$0.082202
5年前
$0.192605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.003501 | $0.003560 | $0.003430 | $0.003446 | $74,514.99 |
2026-05-16 | $0.003572 | $0.003591 | $0.003479 | $0.003498 | $105.188K |
2026-05-15 | $0.003738 | $0.003771 | $0.003556 | $0.003568 | $98,598.40 |
2026-05-14 | $0.003684 | $0.003767 | $0.003672 | $0.003743 | $96,515.86 |
2026-05-13 | $0.003705 | $0.003782 | $0.003671 | $0.003679 | $100.308K |
2026-05-12 | $0.003806 | $0.003837 | $0.003705 | $0.003706 | $118.006K |
2026-05-11 | $0.003849 | $0.003927 | $0.003785 | $0.003816 | $108.080K |
2026-05-10 | $0.003815 | $0.003879 | $0.003815 | $0.003873 | $105.594K |
2026-05-09 | $0.003781 | $0.003838 | $0.003772 | $0.003815 | $117.189K |
2026-05-08 | $0.003798 | $0.003802 | $0.003742 | $0.003779 | $104.630K |
2026-05-07 | $0.003901 | $0.003898 | $0.003788 | $0.003798 | $114.934K |
2026-05-06 | $0.004012 | $0.004055 | $0.003895 | $0.003899 | $125.683K |
2026-05-05 | $0.003909 | $0.004034 | $0.003918 | $0.004012 | $101.919K |
2026-05-04 | $0.003876 | $0.004052 | $0.003832 | $0.003906 | $114.943K |
2026-05-03 | $0.003860 | $0.003962 | $0.003795 | $0.003876 | $106.569K |
2026-05-02 | $0.003854 | $0.003861 | $0.003811 | $0.003859 | $115.959K |
2026-05-01 | $0.003902 | $0.003911 | $0.003783 | $0.003854 | $118.922K |
2026-04-30 | -- | $0.004010 | $0.003873 | -- | -- |
2026-04-29 | -- | $0.004010 | $0.003873 | -- | -- |
2026-04-28 | $0.003935 | $0.003972 | $0.003861 | $0.003903 | $103.167K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rubic(RBC)



