Rubic(RBC)今天
$0.003579
1年前
$0.010889
2年前
$0.017474
3年前
$0.011728
4年前
$0.048865
5年前
$0.100371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.003350 | $0.003523 | $0.003323 | $0.003502 | $83,872.46 |
2026-07-01 | $0.003247 | $0.003352 | $0.003227 | $0.003350 | $60,701.81 |
2026-06-30 | -- | $0.003441 | $0.003313 | -- | -- |
2026-06-29 | -- | $0.003441 | $0.003313 | -- | -- |
2026-06-28 | $0.003431 | $0.003441 | $0.003313 | $0.003347 | $82,836.48 |
2026-06-27 | $0.003377 | $0.003436 | $0.003371 | $0.003430 | $71,671.71 |
2026-06-26 | $0.003305 | $0.003410 | $0.003303 | $0.003377 | $83,115.94 |
2026-06-25 | $0.003500 | $0.003561 | $0.003301 | $0.003309 | $79,231.12 |
2026-06-24 | $0.003656 | $0.003653 | $0.003495 | $0.003497 | $83,650.19 |
2026-06-23 | $0.003847 | $0.003847 | $0.003634 | $0.003661 | $81,374.76 |
2026-06-22 | -- | $0.004003 | $0.003759 | -- | -- |
2026-06-21 | $0.004091 | $0.004127 | $0.003982 | $0.004000 | $80,449.20 |
2026-06-20 | $0.004040 | $0.004131 | $0.004013 | $0.004091 | $74,353.01 |
2026-06-19 | $0.004096 | $0.004135 | $0.003986 | $0.004040 | $89,933.15 |
2026-06-18 | $0.004306 | $0.004321 | $0.004094 | $0.004096 | $80,527.34 |
2026-06-17 | $0.004148 | $0.004428 | $0.004120 | $0.004306 | $84,535.07 |
2026-06-16 | $0.004291 | $0.004302 | $0.004109 | $0.004148 | $65,351.87 |
2026-06-15 | $0.003889 | $0.004293 | $0.003840 | $0.004291 | $62,034.90 |
2026-06-14 | $0.003846 | $0.003914 | $0.003778 | $0.003889 | $66,558.22 |
2026-06-13 | $0.003825 | $0.003850 | $0.003802 | $0.003847 | $84,146.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rubic(RBC)



