SAFEbit(SAFE)今天
$0.06442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.084223 | $0.084958 | $0.06887 | $0.069124 | $299.718K |
2026-06-17 | $0.080639 | $0.085561 | $0.080274 | $0.084223 | $397.900K |
2026-06-16 | $0.077546 | $0.083197 | $0.075303 | $0.080639 | $393.768K |
2026-06-15 | $0.069158 | $0.081674 | $0.068649 | $0.077546 | $368.906K |
2026-06-14 | $0.070859 | $0.071399 | $0.069021 | $0.069158 | $327.961K |
2026-06-13 | $0.068626 | $0.071239 | $0.068437 | $0.070859 | $369.152K |
2026-06-12 | -- | $0.069762 | $0.066307 | -- | -- |
2026-06-11 | $0.067234 | $0.075615 | $0.063714 | $0.067208 | $218.949K |
2026-06-10 | $0.061916 | $0.067234 | $0.046638 | $0.067075 | $265.966K |
2026-06-09 | $0.052804 | $0.06316 | $0.050463 | $0.062256 | $227.056K |
2026-06-08 | $0.052930 | $0.056187 | $0.051406 | $0.052804 | $212.119K |
2026-06-07 | $0.060982 | $0.0649 | $0.052386 | $0.052757 | $254.831K |
2026-06-06 | $0.061542 | $0.06354 | $0.05809 | $0.060808 | $254.236K |
2026-06-05 | $0.077874 | $0.078227 | $0.060426 | $0.061542 | $374.369K |
2026-06-04 | $0.079704 | $0.089789 | $0.071574 | $0.077874 | $475.400K |
2026-06-03 | $0.083050 | $0.085562 | $0.078717 | $0.079531 | $459.258K |
2026-06-02 | $0.088885 | $0.091322 | $0.081826 | $0.082039 | $342.990K |
2026-06-01 | $0.103611 | $0.105555 | $0.087888 | $0.089058 | $406.503K |
2026-05-31 | -- | $0.121133 | $0.114554 | -- | -- |
2026-05-30 | -- | $0.121133 | $0.114554 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAFEbit(SAFE)



