SAFEbit(SAFE)今天
$0.084924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.085146 | $0.086778 | $0.082718 | $0.085078 | $1.607M |
2026-05-15 | $0.085001 | $0.088916 | $0.081505 | $0.085146 | $1.536M |
2026-05-14 | $0.063561 | $0.087384 | $0.063107 | $0.085760 | $909.369K |
2026-05-13 | $0.063443 | $0.067404 | $0.062880 | $0.063561 | $537.913K |
2026-05-12 | $0.059193 | $0.065571 | $0.061241 | $0.063688 | $425.101K |
2026-05-11 | $0.054612 | $0.063289 | $0.050216 | $0.059193 | $454.871K |
2026-05-10 | $0.052344 | $0.055698 | $0.051955 | $0.054612 | $215.181K |
2026-05-09 | $0.051384 | $0.055188 | $0.051627 | $0.052372 | $213.022K |
2026-05-08 | $0.052225 | $0.052943 | $0.050016 | $0.051570 | $345.383K |
2026-05-07 | $0.053132 | $0.06118 | $0.045286 | $0.052225 | $426.563K |
2026-05-06 | $0.051617 | $0.054609 | $0.051281 | $0.053377 | $340.542K |
2026-05-05 | $0.053107 | $0.054958 | $0.051504 | $0.051528 | $340.393K |
2026-05-04 | $0.055313 | $0.057113 | $0.05208 | $0.053068 | $361.113K |
2026-05-03 | $0.055070 | $0.055899 | $0.054354 | $0.055578 | $406.702K |
2026-05-02 | $0.055199 | $0.05546 | $0.054494 | $0.054915 | $426.651K |
2026-05-01 | $0.054081 | $0.055502 | $0.053738 | $0.055210 | $416.601K |
2026-04-30 | -- | $0.05856 | $0.056639 | -- | -- |
2026-04-29 | -- | $0.05856 | $0.056639 | -- | -- |
2026-04-28 | $0.056813 | $0.057948 | $0.056639 | $0.057232 | $429.985K |
2026-04-27 | $0.057666 | $0.060811 | $0.056109 | $0.056813 | $420.712K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAFEbit(SAFE)



