Wrapped XPL(WXPL)今天
$0.101796

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.090935 | $0.122156 | $0.088883 | $0.119024 | $21.877M |
2026-06-16 | $0.094393 | $0.098695 | $0.089672 | $0.091346 | $11.300M |
2026-06-15 | $0.087562 | $0.096488 | $0.08465 | $0.093753 | $5.688M |
2026-06-14 | $0.091742 | $0.091892 | $0.084471 | $0.087387 | $3.854M |
2026-06-13 | $0.088705 | $0.095336 | $0.081291 | $0.092047 | $6.890M |
2026-06-12 | -- | $0.091998 | $0.062826 | -- | -- |
2026-06-11 | $0.063969 | $0.065104 | $0.060269 | $0.064378 | $1.232M |
2026-06-10 | $0.067706 | $0.068386 | $0.062866 | $0.064929 | $1.350M |
2026-06-09 | $0.071730 | $0.073440 | $0.066716 | $0.067358 | $1.536M |
2026-06-08 | $0.069339 | $0.072818 | $0.066130 | $0.071829 | $2.027M |
2026-06-07 | $0.065024 | $0.070504 | $0.063918 | $0.069139 | $1.390M |
2026-06-06 | $0.067035 | $0.069830 | $0.060820 | $0.065379 | $2.572M |
2026-06-05 | $0.086574 | $0.092021 | $0.066205 | $0.066801 | $3.726M |
2026-06-04 | $0.099175 | $0.101911 | $0.081573 | $0.086819 | $5.970M |
2026-06-03 | $0.087668 | $0.099538 | $0.084610 | $0.099354 | $3.846M |
2026-06-02 | $0.091569 | $0.096107 | $0.087599 | $0.087718 | $3.163M |
2026-06-01 | $0.090085 | $0.092990 | $0.086021 | $0.092166 | $1.955M |
2026-05-31 | -- | $0.092875 | $0.08435 | -- | -- |
2026-05-30 | -- | $0.092875 | $0.08435 | -- | -- |
2026-05-29 | -- | $0.092875 | $0.08435 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped XPL(WXPL)



