今天
$0.000254
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000255 | $0.000264 | $0.000246 | $0.000254 | $393.6225 |
2026-05-26 | $0.000248 | $0.000268 | $0.000236 | $0.000255 | $1.638131 |
2026-05-25 | $0.000233 | $0.000250 | $0.000230 | $0.000249 | $14.79925 |
2026-05-24 | $0.000230 | $0.000244 | $0.000229 | $0.000233 | $47.11472 |
2026-05-23 | $0.000245 | $0.000253 | $0.000214 | $0.000230 | $1.684170 |
2026-05-22 | $0.000241 | $0.000261 | $0.000240 | $0.000245 | $870.2903 |
2026-05-21 | -- | $0.000249 | $0.000237 | -- | -- |
2026-05-20 | $0.000233 | $0.000233 | $0.000233 | -- | -- |
2026-05-19 | $0.000228 | $0.000242 | $0.000226 | $0.000233 | $19.36003 |
2026-05-18 | -- | $0.000245 | $0.000225 | -- | -- |
2026-05-17 | -- | $0.000244 | $0.000236 | -- | -- |
2026-05-16 | $0.000252 | $0.000255 | $0.000238 | $0.000242 | $1.342427 |
2026-05-15 | -- | $0.000264 | $0.000246 | -- | -- |
2026-05-14 | $0.000271 | $0.000271 | $0.000271 | -- | -- |
2026-05-13 | $0.000269 | $0.000282 | $0.000267 | $0.000271 | $3.391877 |
2026-05-12 | -- | $0.000290 | $0.000268 | -- | -- |
2026-05-11 | $0.000307 | $0.000307 | $0.000307 | -- | -- |
2026-05-10 | $0.000307 | $0.000314 | $0.000297 | $0.000307 | $7.008723 |
2026-05-09 | $0.000301 | $0.000315 | $0.000301 | $0.000307 | $67.08611 |
2026-05-08 | $0.000296 | $0.000317 | $0.000293 | $0.000301 | $11.81929 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





