SOB(SOB)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $32.74094 |
2026-07-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $133.3950 |
2026-07-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $57.40741 |
2026-07-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $27.72575 |
2026-07-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $17.09598 |
2026-07-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $14.87488 |
2026-07-08 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $120.8603 |
2026-07-07 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $349.2501 |
2026-07-06 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $1,631.812 |
2026-07-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $320.1126 |
2026-07-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.108334 |
2026-07-03 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $428.4928 |
2026-07-02 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $682.1993 |
2026-07-01 | $0.000008 | $0.000011 | $0.000008 | $0.000009 | $7,397.754 |
2026-06-30 | -- | $0.000009 | $0.000008 | -- | -- |
2026-06-29 | -- | $0.000009 | $0.000008 | -- | -- |
2026-06-28 | -- | $0.000009 | $0.000008 | -- | -- |
2026-06-27 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $230.4430 |
2026-06-26 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $547.7138 |
2026-06-25 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $2,120.390 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOB(SOB)



