SOB(SOB)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $1,371.662 |
2026-05-26 | $0.000017 | $0.000017 | $0.000015 | $0.000017 | $825.4868 |
2026-05-25 | $0.000015 | $0.000017 | $0.000014 | $0.000017 | $847.1629 |
2026-05-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $209.9612 |
2026-05-23 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $1,442.599 |
2026-05-22 | $0.000017 | $0.000018 | $0.000015 | $0.000016 | $6,290.753 |
2026-05-21 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $900.9454 |
2026-05-20 | $0.000017 | $0.000026 | $0.000015 | $0.000017 | $15,310.00 |
2026-05-19 | $0.000014 | $0.000023 | $0.000014 | $0.000017 | $6,367.338 |
2026-05-18 | $0.000013 | $0.000018 | $0.000013 | $0.000014 | $3,509.790 |
2026-05-17 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $1,079.313 |
2026-05-16 | $0.000016 | $0.000016 | $0.000012 | $0.000012 | $1,744.825 |
2026-05-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $275.6852 |
2026-05-14 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $111.8716 |
2026-05-13 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $299.7147 |
2026-05-12 | $0.000017 | $0.000022 | $0.000017 | $0.000017 | $2,447.121 |
2026-05-11 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $2,606.508 |
2026-05-10 | $0.000016 | $0.000020 | $0.000016 | $0.000018 | $3,132.343 |
2026-05-09 | $0.000016 | $0.000031 | $0.000016 | $0.000016 | $14,097.82 |
2026-05-08 | $0.000014 | $0.000017 | $0.000014 | $0.000016 | $1,317.278 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOB(SOB)



