SOB(SOB)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $206.8449 |
2026-06-17 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $52.26140 |
2026-06-16 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1,048.996 |
2026-06-15 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $470.1920 |
2026-06-14 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $104.7127 |
2026-06-13 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $682.2768 |
2026-06-12 | -- | $0.000014 | $0.000012 | -- | -- |
2026-06-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $125.3745 |
2026-06-10 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $27.84982 |
2026-06-09 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $1,412.014 |
2026-06-08 | $0.000015 | $0.000016 | $0.000013 | $0.000015 | $2,357.012 |
2026-06-07 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $1,501.729 |
2026-06-06 | $0.000014 | $0.000015 | $0.000012 | $0.000013 | $1,144.709 |
2026-06-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1,081.947 |
2026-06-04 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $122.1012 |
2026-06-03 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | $879.3001 |
2026-06-02 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $1,037.510 |
2026-06-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $252.9538 |
2026-05-31 | -- | $0.000017 | $0.000015 | -- | -- |
2026-05-30 | -- | $0.000017 | $0.000015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOB(SOB)



