Sock Inu(SINU)今天
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | -- | $0.000041 | $0.000040 | -- | -- |
2026-05-16 | -- | $0.000043 | $0.000042 | -- | -- |
2026-05-15 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $10.41116 |
2026-05-14 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $38.68253 |
2026-05-13 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $40.26944 |
2026-05-12 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $23.41062 |
2026-05-11 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $161.0507 |
2026-05-10 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $4.244667 |
2026-05-09 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $42.91281 |
2026-05-08 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $46.38302 |
2026-05-07 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $4.811485 |
2026-05-06 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $14.47371 |
2026-05-05 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $30.90155 |
2026-05-04 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $22.15387 |
2026-05-03 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $5.387877 |
2026-05-02 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $10.49481 |
2026-05-01 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $6.170997 |
2026-04-30 | -- | $0.000040 | $0.000039 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000039 | -- | -- |
2026-04-28 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $4.761636 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sock Inu(SINU)



