Sock Inu(SINU)今天
$0.000032
1年前
$0.000080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $2.067037 |
2026-06-17 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $36.82866 |
2026-06-16 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $11.04314 |
2026-06-15 | $0.000032 | $0.000036 | $0.000032 | $0.000036 | $46.01667 |
2026-06-14 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $8.770466 |
2026-06-13 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $113.3085 |
2026-06-12 | -- | $0.000031 | $0.000030 | -- | -- |
2026-06-11 | $0.000031 | $0.000031 | $0.000029 | $0.000031 | $9.375555 |
2026-06-10 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $5.902802 |
2026-06-09 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $8.970613 |
2026-06-08 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $5.552374 |
2026-06-07 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $49.96996 |
2026-06-06 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $23.80814 |
2026-06-05 | $0.000031 | $0.000031 | $0.000028 | $0.000030 | $161.3387 |
2026-06-04 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $13.90445 |
2026-06-03 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $25.04435 |
2026-06-02 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $11.15649 |
2026-06-01 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $12.00705 |
2026-05-31 | -- | $0.000040 | $0.000038 | -- | -- |
2026-05-30 | -- | $0.000040 | $0.000038 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sock Inu(SINU)



