Sogni AI(SOGNI)今天
$0.000739
1年前
$0.002978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000752 | $0.000758 | $0.000728 | $0.000741 | $84,469.13 |
2026-07-13 | $0.000771 | $0.000774 | $0.000747 | $0.000757 | $84,843.27 |
2026-07-12 | $0.000762 | $0.000782 | $0.000756 | $0.000771 | $84,935.96 |
2026-07-11 | $0.000767 | $0.000781 | $0.000761 | $0.000761 | $84,692.65 |
2026-07-10 | $0.000775 | $0.000780 | $0.000755 | $0.000770 | $87,366.26 |
2026-07-09 | $0.000782 | $0.000783 | $0.000766 | $0.000775 | $89,525.98 |
2026-07-08 | $0.000788 | $0.000797 | $0.000770 | $0.000775 | $92,955.29 |
2026-07-07 | $0.000789 | $0.000797 | $0.000777 | $0.000783 | $88,802.41 |
2026-07-06 | $0.000802 | $0.000813 | $0.000782 | $0.000796 | $95,755.47 |
2026-07-05 | $0.000794 | $0.000805 | $0.000779 | $0.000804 | $92,280.17 |
2026-07-04 | $0.000759 | $0.000796 | $0.000765 | $0.000794 | $98,432.75 |
2026-07-03 | $0.000754 | $0.000767 | $0.000745 | $0.000763 | $72,901.73 |
2026-07-02 | $0.000763 | $0.000767 | $0.000745 | $0.000747 | $79,357.23 |
2026-07-01 | $0.000758 | $0.000777 | $0.000748 | $0.000769 | $76,004.74 |
2026-06-30 | -- | $0.000818 | $0.000773 | -- | -- |
2026-06-29 | -- | $0.000818 | $0.000773 | -- | -- |
2026-06-28 | -- | $0.000818 | $0.000773 | -- | -- |
2026-06-27 | $0.000799 | $0.000824 | $0.000795 | $0.000814 | $137.812K |
2026-06-26 | $0.000805 | $0.000817 | $0.000791 | $0.000800 | $124.374K |
2026-06-25 | $0.000818 | $0.000817 | $0.000789 | $0.000805 | $132.668K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sogni AI(SOGNI)



