sudeng(HIPPO)今天
$0.000161
1年前
$0.00162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000182 | $0.00018 | $0.00016 | $0.000166 | $70,876.07 |
2026-06-17 | $0.000179 | $0.00019 | $0.00017 | $0.000183 | $1.935M |
2026-06-16 | $0.000195 | $0.00019 | $0.00017 | $0.000179 | $60,501.43 |
2026-06-15 | $0.000160 | $0.0002 | $0.00015 | $0.000194 | $3.288M |
2026-06-14 | $0.000168 | $0.00017 | $0.00015 | $0.000162 | $1.800M |
2026-06-13 | $0.000181 | $0.00018 | $0.00015 | $0.000168 | $1.999M |
2026-06-12 | $0.000171 | $0.00019 | $0.00016 | $0.000181 | $71,763.45 |
2026-06-11 | $0.000176 | $0.00017 | $0.00016 | $0.000172 | $1.937M |
2026-06-10 | $0.000181 | $0.00018 | $0.00016 | $0.000176 | $1.871M |
2026-06-09 | $0.000194 | $0.00019 | $0.00016 | $0.000181 | $2.658M |
2026-06-08 | $0.000190 | $0.0002 | $0.00018 | $0.000192 | $2.085M |
2026-06-07 | $0.000167 | $0.0002 | $0.00016 | $0.000190 | $2.375M |
2026-06-06 | $0.000158 | $0.00017 | $0.00015 | $0.000167 | $1.984M |
2026-06-05 | $0.000174 | $0.00017 | $0.00015 | $0.000159 | $1.991M |
2026-06-04 | $0.000189 | $0.00019 | $0.00016 | $0.000174 | $3.069M |
2026-06-03 | $0.000183 | $0.00019 | $0.00017 | $0.000189 | $792.491K |
2026-06-02 | $0.000179 | $0.00019 | $0.00018 | $0.000183 | $1,260.889 |
2026-06-01 | $0.000212 | $0.0002 | $0.00017 | $0.000182 | $634.593K |
2026-05-31 | $0.000190 | $0.00023 | $0.00018 | $0.000192 | $1,893.288 |
2026-05-30 | $0.000207 | $0.0002 | $0.00018 | $0.000189 | $1,963.696 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sudeng(HIPPO)



