sudeng(HIPPO)今天
$0.000288
1年前
$0.002898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000263 | $0.0003 | $0.00025 | $0.000284 | $1.678M |
2026-05-16 | $0.000256 | $0.0003 | $0.00025 | $0.000263 | $1.614M |
2026-05-15 | $0.000254 | $0.00033 | $0.00025 | $0.000255 | $3.661M |
2026-05-14 | $0.000299 | $0.00029 | $0.00022 | $0.000251 | $2.853M |
2026-05-13 | $0.000307 | $0.00034 | $0.00028 | $0.000290 | $2.753M |
2026-05-12 | $0.000331 | $0.00034 | $0.00029 | $0.000307 | $3.301M |
2026-05-11 | $0.000317 | $0.00047 | $0.00028 | $0.000331 | $1,792.833 |
2026-05-10 | $0.000239 | $0.00034 | $0.00024 | $0.000318 | $4.636M |
2026-05-09 | $0.000208 | $0.00025 | $0.0002 | $0.000242 | $1.779M |
2026-05-08 | $0.000197 | $0.00021 | $0.00018 | $0.000208 | $1.500M |
2026-05-07 | $0.000185 | $0.00021 | $0.00018 | $0.000205 | $2.692M |
2026-05-06 | $0.000202 | $0.00022 | $0.00018 | $0.000185 | $1.481M |
2026-05-05 | $0.000179 | $0.00023 | $0.00016 | $0.000205 | $2.036M |
2026-05-04 | $0.000163 | $0.00021 | $0.00016 | $0.000180 | $2.032M |
2026-05-03 | $0.000161 | $0.00016 | $0.00015 | $0.000163 | $695.6450 |
2026-05-02 | $0.000164 | $0.00016 | $0.00015 | $0.000161 | $439.853K |
2026-05-01 | $0.000159 | $0.00016 | $0.00015 | $0.000162 | $582.781K |
2026-04-30 | $0.000157 | $0.00016 | $0.00015 | $0.000159 | $961.7403 |
2026-04-29 | $0.000158 | $0.00016 | $0.00015 | $0.000157 | $735.1064 |
2026-04-28 | $0.000164 | $0.00016 | $0.00015 | $0.000159 | $645.941K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sudeng(HIPPO)



