Ton Inu(TINU)今天
$0.000083
1年前
$0.000079
2年前
$0.001855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000082 | $0.000088 | $0.000081 | $0.000082 | $311.3633 |
2026-06-17 | $0.000083 | $0.000084 | $0.000081 | $0.000082 | $3.017660 |
2026-06-16 | $0.000088 | $0.000088 | $0.000078 | $0.000083 | $282.8114 |
2026-06-15 | $0.000086 | $0.000088 | $0.000083 | $0.000088 | $171.5951 |
2026-06-14 | $0.000084 | $0.000087 | $0.000083 | $0.000086 | $123.7385 |
2026-06-13 | $0.000084 | $0.000086 | $0.000082 | $0.000086 | $67.31954 |
2026-06-12 | -- | $0.000090 | $0.000082 | -- | -- |
2026-06-11 | $0.000082 | $0.000085 | $0.000075 | $0.000083 | $489.3170 |
2026-06-10 | $0.000079 | $0.000084 | $0.000078 | $0.000082 | $93.32892 |
2026-06-09 | $0.000083 | $0.000086 | $0.000079 | $0.000079 | $66.08764 |
2026-06-08 | $0.000080 | $0.000085 | $0.000077 | $0.000083 | $54.92777 |
2026-06-07 | $0.000076 | $0.000084 | $0.000075 | $0.000080 | $48.83397 |
2026-06-06 | $0.000066 | $0.000077 | $0.000064 | $0.000076 | $46.80627 |
2026-06-05 | $0.000076 | $0.000078 | $0.000065 | $0.000066 | $152.0134 |
2026-06-04 | $0.000089 | $0.000089 | $0.000074 | $0.000076 | $33.46224 |
2026-06-03 | $0.000077 | $0.000092 | $0.000076 | $0.000089 | $478.7156 |
2026-06-02 | $0.000124 | $0.000138 | $0.000076 | $0.000077 | $2,293.480 |
2026-06-01 | $0.000097 | $0.000130 | $0.000092 | $0.000126 | $1,484.617 |
2026-05-31 | -- | $0.000086 | $0.000082 | -- | -- |
2026-05-30 | -- | $0.000086 | $0.000082 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ton Inu(TINU)



