Ton Inu(TINU)今天
$0.000089
1年前
$0.000093
2年前
$0.001728

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000090 | $0.000093 | $0.000084 | $0.000088 | $129.3957 |
2026-05-19 | $0.000085 | $0.000091 | $0.000084 | $0.000090 | $383.8145 |
2026-05-18 | $0.000088 | $0.000096 | $0.000080 | $0.000085 | $1,446.799 |
2026-05-17 | $0.000077 | $0.000091 | $0.000073 | $0.000088 | $1,171.001 |
2026-05-16 | $0.000080 | $0.000082 | $0.000075 | $0.000077 | $171.3322 |
2026-05-15 | $0.000085 | $0.000088 | $0.000080 | $0.000080 | $238.5892 |
2026-05-14 | $0.000083 | $0.000087 | $0.000080 | $0.000085 | $445.5831 |
2026-05-13 | $0.000100 | $0.000100 | $0.000079 | $0.000081 | $575.2913 |
2026-05-12 | $0.000127 | $0.000128 | $0.000095 | $0.000100 | $3,833.734 |
2026-05-11 | $0.000129 | $0.000138 | $0.000103 | $0.000127 | $2,107.203 |
2026-05-10 | $0.000121 | $0.000130 | $0.000117 | $0.000129 | $1,862.118 |
2026-05-09 | $0.000169 | $0.000169 | $0.000120 | $0.000122 | $2,083.118 |
2026-05-08 | $0.000180 | $0.000207 | $0.000168 | $0.000169 | $1,191.209 |
2026-05-07 | $0.000204 | $0.000262 | $0.000174 | $0.000178 | $19,616.37 |
2026-05-06 | $0.000137 | $0.000291 | $0.000135 | $0.000205 | $15,622.42 |
2026-05-05 | $0.000081 | $0.000217 | $0.000071 | $0.000134 | $31,222.71 |
2026-05-04 | $0.000055 | $0.000085 | $0.000055 | $0.000081 | $5,784.118 |
2026-05-03 | -- | $0.000057 | $0.000047 | -- | -- |
2026-05-02 | -- | $0.000047 | $0.000045 | -- | -- |
2026-05-01 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $46.51615 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ton Inu(TINU)



