TRUF.Network(TRUF)今天
$0.004093
1年前
$0.021719
2年前
$0.192662

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.004027 | $0.004094 | $0.004018 | $0.004037 | $82,512.92 |
2026-07-12 | $0.004058 | $0.004093 | $0.003999 | $0.004027 | $18,010.02 |
2026-07-11 | $0.004008 | $0.004123 | $0.003995 | $0.004061 | $84,526.46 |
2026-07-10 | $0.003792 | $0.004084 | $0.003826 | $0.004001 | $55,296.00 |
2026-07-09 | $0.003586 | $0.004154 | $0.003581 | $0.003800 | $146.790K |
2026-07-08 | $0.003611 | $0.003624 | $0.003581 | $0.003585 | $70,959.79 |
2026-07-07 | $0.003631 | $0.003640 | $0.003597 | $0.003613 | $91,222.58 |
2026-07-06 | $0.003608 | $0.003666 | $0.003595 | $0.003631 | $96,971.58 |
2026-07-05 | $0.003600 | $0.003652 | $0.003587 | $0.003609 | $93,392.91 |
2026-07-04 | $0.003602 | $0.003624 | $0.003584 | $0.003604 | $99,332.58 |
2026-07-03 | $0.003595 | $0.003609 | $0.003568 | $0.003599 | $93,947.97 |
2026-07-02 | $0.003564 | $0.003612 | $0.003539 | $0.003592 | $100.400K |
2026-07-01 | $0.003550 | $0.003579 | $0.003534 | $0.003573 | $88,652.97 |
2026-06-30 | -- | $0.003584 | $0.003533 | -- | -- |
2026-06-29 | -- | $0.003584 | $0.003533 | -- | -- |
2026-06-28 | -- | $0.003584 | $0.003533 | -- | -- |
2026-06-27 | $0.003576 | $0.003610 | $0.003547 | $0.003575 | $81,163.20 |
2026-06-26 | $0.003632 | $0.003653 | $0.003545 | $0.003576 | $84,595.18 |
2026-06-25 | $0.003675 | $0.003713 | $0.003588 | $0.003632 | $107.023K |
2026-06-24 | $0.003623 | $0.003784 | $0.003598 | $0.003675 | $101.390K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRUF.Network(TRUF)



