TRUF.Network(TRUF)今天
$0.004776
1年前
$0.034462
2年前
$0.49911

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.004817 | $0.004894 | $0.004733 | $0.004769 | $89,034.31 |
2026-05-17 | $0.004862 | $0.004879 | $0.004792 | $0.004832 | $87,769.25 |
2026-05-16 | $0.004777 | $0.004884 | $0.004758 | $0.004850 | $96,927.20 |
2026-05-15 | $0.005077 | $0.005428 | $0.004672 | $0.004777 | $110.178K |
2026-05-14 | $0.005145 | $0.005156 | $0.004952 | $0.005070 | $69,686.63 |
2026-05-13 | $0.005135 | $0.005210 | $0.005013 | $0.005116 | $97,682.46 |
2026-05-12 | $0.005548 | $0.005556 | $0.005125 | $0.005138 | $94,681.06 |
2026-05-11 | $0.006046 | $0.006081 | $0.005484 | $0.005548 | $116.678K |
2026-05-10 | $0.006104 | $0.006148 | $0.005877 | $0.006037 | $105.445K |
2026-05-09 | $0.006107 | $0.006155 | $0.006014 | $0.006104 | $103.421K |
2026-05-08 | $0.006207 | $0.006224 | $0.006092 | $0.006111 | $116.299K |
2026-05-07 | $0.006234 | $0.006396 | $0.006143 | $0.006207 | $135.117K |
2026-05-06 | $0.006169 | $0.006382 | $0.006113 | $0.006234 | $144.434K |
2026-05-05 | $0.006253 | $0.006308 | $0.006093 | $0.006164 | $157.272K |
2026-05-04 | $0.006213 | $0.006308 | $0.005976 | $0.006140 | $162.558K |
2026-05-03 | $0.006115 | $0.006359 | $0.006064 | $0.006213 | $118.935K |
2026-05-02 | $0.005812 | $0.006254 | $0.005907 | $0.006115 | $145.400K |
2026-05-01 | $0.005461 | $0.005921 | $0.005423 | $0.005839 | $165.315K |
2026-04-30 | -- | $0.005270 | $0.004674 | -- | -- |
2026-04-29 | -- | $0.005270 | $0.004674 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRUF.Network(TRUF)



