UNITYX(UTX)今天
$0.000425
1年前
$0.002434

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000382 | $0.000383 | $0.000373 | $0.000375 | $0.919443 |
2026-05-16 | $0.000395 | $0.000399 | $0.000377 | $0.000382 | $0.570202 |
2026-05-15 | $0.000429 | $0.000432 | $0.000393 | $0.000395 | $2.357052 |
2026-05-14 | $0.000419 | $0.000429 | $0.000405 | $0.000428 | $14.78304 |
2026-05-13 | $0.000433 | $0.000452 | $0.000418 | $0.000420 | $0.631823 |
2026-05-12 | $0.000471 | $0.000474 | $0.000433 | $0.000433 | $9.932446 |
2026-05-11 | $0.000455 | $0.000473 | $0.000451 | $0.000472 | $4.746189 |
2026-05-10 | $0.000442 | $0.000473 | $0.000439 | $0.000456 | $1.983430 |
2026-05-09 | $0.000436 | $0.000459 | $0.000437 | $0.000441 | $1.579349 |
2026-05-08 | $0.000464 | $0.000468 | $0.000419 | $0.000437 | $32.47642 |
2026-05-07 | $0.000464 | $0.000473 | $0.000456 | $0.000464 | $1.508736 |
2026-05-06 | $0.000438 | $0.000465 | $0.000435 | $0.000465 | $11.11686 |
2026-05-05 | $0.000432 | $0.000444 | $0.000427 | $0.000437 | $8.227606 |
2026-05-04 | $0.000435 | $0.000493 | $0.000405 | $0.000430 | $125.8869 |
2026-05-03 | $0.000434 | $0.000445 | $0.000425 | $0.000435 | $17.64163 |
2026-05-02 | $0.000472 | $0.000474 | $0.000429 | $0.000434 | $23.85763 |
2026-05-01 | $0.000429 | $0.000482 | $0.000428 | $0.000474 | $43.43803 |
2026-04-30 | -- | $0.000502 | $0.000447 | -- | -- |
2026-04-29 | -- | $0.000502 | $0.000447 | -- | -- |
2026-04-28 | $0.000443 | $0.000482 | $0.000442 | $0.000468 | $39.31421 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNITYX(UTX)



