Wrapped MON(WMON)今天
$0.027657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.027029 | $0.028039 | $0.026165 | $0.027260 | $7.307M |
2026-04-04 | $0.026690 | $0.028109 | $0.025981 | $0.026920 | $8.854M |
2026-04-03 | $0.023564 | $0.027450 | $0.023373 | $0.026530 | $15.102M |
2026-04-02 | $0.024628 | $0.025108 | $0.022705 | $0.023573 | $10.383M |
2026-04-01 | $0.023232 | $0.025445 | $0.023277 | $0.024642 | $9.963M |
2026-03-31 | -- | $0.024131 | $0.022109 | -- | -- |
2026-03-30 | -- | $0.024131 | $0.022109 | -- | -- |
2026-03-29 | -- | $0.024131 | $0.022109 | -- | -- |
2026-03-28 | $0.022328 | $0.022542 | $0.021944 | $0.022359 | $4.943M |
2026-03-27 | $0.023795 | $0.024607 | $0.022098 | $0.022306 | $6.551M |
2026-03-26 | $0.024880 | $0.027189 | $0.023724 | $0.023750 | $9.778M |
2026-03-25 | $0.022592 | $0.025865 | $0.022258 | $0.025017 | $11.754M |
2026-03-24 | $0.021420 | $0.022976 | $0.021211 | $0.022494 | $8.788M |
2026-03-23 | $0.021339 | $0.021949 | $0.020482 | $0.021420 | $8.638M |
2026-03-22 | $0.022020 | $0.021980 | $0.021118 | $0.021352 | $4.139M |
2026-03-21 | $0.021934 | $0.022478 | $0.021737 | $0.022001 | $5.479M |
2026-03-20 | $0.021897 | $0.022368 | $0.021832 | $0.022001 | $5.963M |
2026-03-19 | $0.023230 | $0.023454 | $0.021799 | $0.022034 | $7.909M |
2026-03-18 | $0.023474 | $0.024287 | $0.023220 | $0.023239 | $6.928M |
2026-03-17 | $0.023478 | $0.025072 | $0.023447 | $0.023468 | $6.289M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MON(WMON)



