Wrapped MON(WMON)今天
$0.02073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.022245 | $0.022449 | $0.020590 | $0.0206 | $2.484M |
2026-06-17 | $0.023322 | $0.02334 | $0.021723 | $0.022250 | $3.698M |
2026-06-16 | $0.0231 | $0.02389 | $0.022132 | $0.023456 | $3.907M |
2026-06-15 | $0.0212 | $0.02333 | $0.0211 | $0.023179 | $1.313M |
2026-06-14 | $0.021539 | $0.02215 | $0.02119 | $0.0212 | $1.728M |
2026-06-13 | $0.021358 | $0.021770 | $0.020998 | $0.0216 | $2.053M |
2026-06-12 | -- | $0.02195 | $0.02105 | -- | -- |
2026-06-11 | $0.02127 | $0.0222 | $0.020390 | $0.0216 | $2.951M |
2026-06-10 | $0.02096 | $0.02171 | $0.02072 | $0.02135 | $4.240M |
2026-06-09 | $0.022155 | $0.022249 | $0.020113 | $0.02079 | $3.078M |
2026-06-08 | $0.022299 | $0.022609 | $0.021065 | $0.02205 | $5.382M |
2026-06-07 | $0.02109 | $0.02349 | $0.0207 | $0.022332 | $5.984M |
2026-06-06 | $0.020541 | $0.02147 | $0.01989 | $0.021052 | $12.448M |
2026-06-05 | $0.02031 | $0.02203 | $0.020104 | $0.020570 | $16.832M |
2026-06-04 | $0.020779 | $0.020760 | $0.018479 | $0.020301 | $7.372M |
2026-06-03 | $0.020688 | $0.021320 | $0.01987 | $0.02078 | $4.722M |
2026-06-02 | $0.022580 | $0.023279 | $0.020589 | $0.020693 | $4.761M |
2026-06-01 | $0.022988 | $0.023981 | $0.022368 | $0.02253 | $3.555M |
2026-05-31 | -- | $0.025171 | $0.023098 | -- | -- |
2026-05-30 | -- | $0.025171 | $0.023098 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MON(WMON)



