Wrapped MON(WMON)今天
$0.026378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.02637 | $0.027521 | $0.025778 | $0.025880 | $9.041M |
2026-05-18 | $0.028 | $0.029069 | $0.026239 | $0.026320 | $5.351M |
2026-05-17 | $0.02788 | $0.02842 | $0.0274 | $0.028067 | $2.601M |
2026-05-16 | $0.028499 | $0.02952 | $0.027339 | $0.02793 | $3.207M |
2026-05-15 | $0.030250 | $0.03058 | $0.027322 | $0.028644 | $8.395M |
2026-05-14 | $0.029044 | $0.03061 | $0.028461 | $0.03024 | $7.849M |
2026-05-13 | $0.03062 | $0.03157 | $0.02891 | $0.028979 | $7.329M |
2026-05-12 | $0.033726 | $0.034430 | $0.030417 | $0.0307 | $5.526M |
2026-05-11 | $0.0358 | $0.036372 | $0.033156 | $0.03372 | $10.436M |
2026-05-10 | $0.034029 | $0.03596 | $0.03394 | $0.035848 | $9.354M |
2026-05-09 | $0.03312 | $0.034780 | $0.032962 | $0.03403 | $7.398M |
2026-05-08 | $0.032025 | $0.033370 | $0.03135 | $0.03317 | $980.739K |
2026-05-07 | $0.03233 | $0.033577 | $0.031449 | $0.031850 | $9.357M |
2026-05-06 | $0.031649 | $0.033598 | $0.030746 | $0.032330 | $10.148M |
2026-05-05 | $0.029798 | $0.03212 | $0.029184 | $0.031506 | $8.984M |
2026-05-04 | $0.02944 | $0.031169 | $0.028732 | $0.029799 | $5.789M |
2026-05-03 | $0.030561 | $0.031062 | $0.029110 | $0.029430 | $5.828M |
2026-05-02 | $0.029889 | $0.031039 | $0.029437 | $0.03059 | $6.481M |
2026-05-01 | $0.02745 | $0.030030 | $0.026788 | $0.029840 | $9.297M |
2026-04-30 | -- | $0.029711 | $0.028096 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MON(WMON)



