今天
$0.000128
1年前
$0.000183
2年前
$0.000719
3年前
$0.000438
4年前
$0.003228
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-11 | $0.000128 | $0.000129 | $0.000126 | $0.000128 | $18.84953 |
2026-06-10 | $0.000127 | $0.000129 | $0.000126 | $0.000128 | $14.60984 |
2026-06-09 | $0.000130 | $0.000130 | $0.000127 | $0.000127 | $16.02813 |
2026-06-08 | $0.000129 | $0.000130 | $0.000127 | $0.000130 | $22.28076 |
2026-06-07 | $0.000127 | $0.000130 | $0.000126 | $0.000129 | $19.17388 |
2026-06-06 | $0.000128 | $0.000129 | $0.000126 | $0.000127 | $71.45656 |
2026-06-05 | $0.000132 | $0.000132 | $0.000127 | $0.000128 | $38.46170 |
2026-06-04 | $0.000134 | $0.000135 | $0.000130 | $0.000132 | $73.45558 |
2026-06-03 | $0.000137 | $0.000139 | $0.000133 | $0.000134 | $30.71812 |
2026-06-02 | $0.000139 | $0.000142 | $0.000136 | $0.000137 | $38.29519 |
2026-06-01 | $0.000143 | $0.000146 | $0.000139 | $0.000139 | $85.88799 |
2026-05-31 | -- | $0.000129 | $0.000127 | -- | -- |
2026-05-30 | -- | $0.000129 | $0.000127 | -- | -- |
2026-05-29 | -- | $0.000129 | $0.000127 | -- | -- |
2026-05-28 | -- | $0.000129 | $0.000127 | -- | -- |
2026-05-27 | $0.000128 | $0.000129 | $0.000127 | $0.000129 | $4.694619 |
2026-05-26 | $0.000129 | $0.000130 | $0.000128 | $0.000128 | $10.01289 |
2026-05-25 | $0.000128 | $0.000131 | $0.000128 | $0.000129 | $11.21541 |
2026-05-24 | $0.000128 | $0.000130 | $0.000128 | $0.000128 | $12.36434 |
2026-05-23 | $0.000129 | $0.000130 | $0.000126 | $0.000128 | $14.58201 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





