O cenach kryptowalut
Kryptowaluty to wirtualne aktywa cyfrowe zabezpieczone technologią kryptograficzną, działające niezależnie od banków centralnych i rządów. Bitcoin jest najpopularniejszą kryptowalutą, podczas gdy inne najwyżej oceniane kryptowaluty pod względem kapitalizacji rynkowej to Ethereum, BNB, Litecoin, XRP i Dogecoin.
Wartość kryptowalut zależy od podaży i popytu na wiodących giełdach kryptowalut. Na ceny kryptowalut wpływa również kilka czynników, takich jak nastroje rynkowe, ważne wydarzenia informacyjne, ważne ogłoszenia i zmiany w nastawieniu regulacyjnym. Biorąc pod uwagę te czynniki, wartości kryptowalut mogą ulegać znacznym wahaniom w krótkich okresach, co czyni je inwestycjami o dużej zmienności.
Lista wszech czasów
Imię i nazwisko | Cena | Lista wszech czasów | Odwrócenie od najwyższego poziomu wszech czasów | Dzień rekordowego wszech czasów | MC | Wolumen 24h | Działanie | |
|---|---|---|---|---|---|---|---|---|
$10.23579 | $10.6 | -3.44% | 2026-04-01 | $9.410B | $518.627K | |||
$0.999609 | $1.05 | -4.80% | 2024-08-05 | $9.181B | $845.051M | |||
$1 | $1.034 | -3.29% | 2025-12-10 | $6.415B | $397.284K | |||
$1.096004 | $1.11 | -1.26% | 2026-03-20 | $5.933B | $232.708M | |||
$0.999 | $1.025 | -2.54% | 2025-05-12 | $4.403B | $824.169M | |||
$0.999710 | $1.052 | -4.97% | 2025-01-24 | $4.063B | $94.248M | |||
$1.12 | $1.12 | 0.00% | 2026-04-23 | $2.993B | $112.267K | |||
$1 | $1 | 0.00% | 2025-02-12 | $2.324B | 0 | |||
$1.23 | $1.29 | -4.65% | 2025-01-30 | $1.885B | $9.695M | |||
$1.16 | $1.17 | -0.85% | 2026-04-24 | $1.353B | $6.063M | |||
$0.9991 | $1.007 | -0.78% | 2025-10-11 | $1.318B | $1.019M | |||
$0.99979 | $1.031 | -3.03% | 2024-03-06 | $1.288B | $114.299M | |||
$1.1 | $1.1 | 0.00% | 2026-05-11 | $1.138B | 0 | |||
$0.99979 | $1.028 | -2.74% | 2024-04-14 | $1.066B | $16.155M | |||
$1.0003 | $1.008 | -0.76% | 2026-02-06 | $1.048B | $129.962M | |||
$11.08 | $11.08 | 0.00% | 2026-05-11 | $1.008B | 0 | |||
$1.24 | $1.26 | -1.59% | 2026-01-28 | $993.471M | 0 | |||
$105.87 | $105.87 | 0.00% | 2026-05-12 | $964.699M | 0 | |||
$0.167459 | $0.167909 | -0.27% | 2026-05-12 | $825.360M | $10.230M | |||
$0.99997 | $1.025 | -2.44% | 2024-12-06 | $763.059M | $67.474M | |||
$115.21 | $115.21 | 0.00% | 2026-05-12 | $608.716M | 0 | |||
$0.999374 | $1.03 | -2.97% | 2024-02-29 | $583.630M | $6.671M | |||
$0.999942 | $1.001 | -0.11% | 2026-02-13 | $529.991M | $8.672M | |||
$1.13 | $1.13 | 0.00% | 2026-05-11 | $426.612M | $260.695K | |||
$0.999955 | $1.002 | -0.20% | 2026-03-11 | $416.978M | $20.486M | |||
$1.034 | $1.034 | 0.00% | 2026-05-11 | $412.437M | 0 | |||
$1.18 | $1.19 | -0.84% | 2026-04-17 | $407.142M | 0 | |||
$1 | $1.038 | -3.66% | 2026-01-29 | $378.343M | $2.751M | |||
$1.000182 | $1.033 | -3.18% | 2026-04-29 | $351.501M | $43,363.17 | |||
$1 | $1.017 | -1.67% | 2026-02-09 | $330.248M | $6.057M | |||
$4.43 | $4.65 | -4.73% | 2026-01-07 | $324.436M | $70,656 | |||
$1.051 | $1.054 | -0.28% | 2026-02-07 | $272.797M | $27,894 | |||
$13.6413 | $13.68 | -0.28% | 2026-05-11 | $255.053M | $3.203M | |||
$2,310.489 | $2,430.25 | -4.93% | 2026-05-06 | $250.320M | $9,671.503 | |||
$0.999466 | $1.002 | -0.25% | 2026-03-20 | $249.866M | $133.944M | |||
$0.984817 | $1.021 | -3.54% | 2025-01-13 | $217.337M | $64.12 | |||
$0.334046 | $0.334328 | -0.08% | 2026-04-21 | $187.028M | $4.958M | |||
$1.1 | $1.1 | 0.00% | 2026-05-12 | $173.047M | $576.256K | |||
$1.076 | $1.078 | -0.19% | 2025-10-11 | $171.833M | $5.675M | |||
$1.083 | $1.083 | 0.00% | 2026-05-11 | $167.406M | $49.95 |
