AI Fruits(AIFRUITS)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $207.4019 |
2026-07-13 | $0.000031 | $0.000039 | $0.000030 | $0.000037 | $2,275.547 |
2026-07-12 | $0.000029 | $0.000032 | $0.000025 | $0.000031 | $2,031.883 |
2026-07-11 | $0.000032 | $0.000032 | $0.000028 | $0.000029 | $1,615.855 |
2026-07-10 | $0.000029 | $0.000036 | $0.000029 | $0.000032 | $2,505.266 |
2026-07-09 | $0.000030 | $0.000033 | $0.000029 | $0.000029 | $1,712.496 |
2026-07-08 | $0.000037 | $0.000043 | $0.000028 | $0.000030 | $8,004.722 |
2026-07-07 | $0.000026 | $0.000047 | $0.000026 | $0.000037 | $9,425.254 |
2026-07-06 | $0.000028 | $0.000037 | $0.000026 | $0.000026 | $3,886.678 |
2026-07-05 | $0.000036 | $0.000033 | $0.000026 | $0.000028 | $5,686.206 |
2026-07-04 | $0.000034 | $0.000037 | $0.000027 | $0.000036 | $14,183.16 |
2026-07-03 | $0.000039 | $0.000038 | $0.000033 | $0.000034 | $2,780.132 |
2026-07-02 | $0.000035 | $0.000045 | $0.000037 | $0.000039 | $4,249.622 |
2026-07-01 | $0.000036 | $0.000044 | $0.000034 | $0.000035 | $3,260.069 |
2026-06-30 | -- | $0.000057 | $0.000032 | -- | -- |
2026-06-29 | -- | $0.000057 | $0.000032 | -- | -- |
2026-06-28 | $0.000033 | $0.000057 | $0.000032 | $0.000048 | $8,801.523 |
2026-06-27 | $0.000029 | $0.000037 | $0.000029 | $0.000033 | $4,973.735 |
2026-06-26 | $0.000027 | $0.000035 | $0.000027 | $0.000030 | $4,312.004 |
2026-06-25 | $0.000027 | $0.000029 | $0.000025 | $0.000027 | $864.0547 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Fruits(AIFRUITS)



