AI Fruits(AIFRUITS)今天
$0.000167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000215 | $0.000215 | $0.000164 | $0.000170 | $40,380.38 |
2026-05-17 | $0.000190 | $0.000232 | $0.000188 | $0.000215 | $17,622.69 |
2026-05-16 | $0.000203 | $0.000214 | $0.000180 | $0.000190 | $51,525.47 |
2026-05-15 | $0.000250 | $0.000259 | $0.000201 | $0.000204 | $40,540.67 |
2026-05-14 | $0.000224 | $0.000267 | $0.000215 | $0.000250 | $52,083.95 |
2026-05-13 | $0.000260 | $0.000272 | $0.000220 | $0.000224 | $68,006.24 |
2026-05-12 | $0.000298 | $0.000324 | $0.000254 | $0.000260 | $89,221.29 |
2026-05-11 | $0.000450 | $0.000532 | $0.000260 | $0.000295 | $280.496K |
2026-05-10 | $0.000355 | $0.000558 | $0.000342 | $0.000444 | $314.647K |
2026-05-09 | $0.000245 | $0.000366 | $0.000234 | $0.000366 | $84,873.95 |
2026-05-08 | $0.000251 | $0.000274 | $0.000231 | $0.000241 | $34,179.48 |
2026-05-07 | $0.000245 | $0.000308 | $0.000232 | $0.000253 | $59,666.34 |
2026-05-06 | $0.000246 | $0.000284 | $0.000240 | $0.000245 | $30,809.39 |
2026-05-05 | $0.000237 | $0.000264 | $0.000220 | $0.000246 | $23,032.78 |
2026-05-04 | $0.000221 | $0.000253 | $0.000208 | $0.000237 | $36,680.64 |
2026-05-03 | $0.000233 | $0.000255 | $0.000202 | $0.000221 | $39,785.57 |
2026-05-02 | $0.000242 | $0.000284 | $0.000221 | $0.000233 | $36,890.15 |
2026-05-01 | $0.000205 | $0.000281 | $0.000188 | $0.000242 | $80,745.86 |
2026-04-30 | -- | $0.000226 | $0.000185 | -- | -- |
2026-04-29 | -- | $0.000226 | $0.000185 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Fruits(AIFRUITS)



