FERMA(FERMA)今天
$0.025220
1年前
$0.034855
2年前
$0.110078
3年前
$0.076623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.026332 | $0.026568 | $0.025024 | $0.025045 | $53,551.75 |
2026-06-17 | $0.026363 | $0.026461 | $0.025860 | $0.026332 | $50,244.86 |
2026-06-16 | $0.026932 | $0.026936 | $0.026257 | $0.026363 | $55,965.03 |
2026-06-15 | $0.025630 | $0.026932 | $0.025456 | $0.026871 | $56,119.44 |
2026-06-14 | $0.025720 | $0.025874 | $0.025562 | $0.025621 | $46,176.24 |
2026-06-13 | $0.025442 | $0.025748 | $0.025361 | $0.025686 | $45,086.75 |
2026-06-12 | $0.025076 | $0.025758 | $0.024914 | $0.025442 | $53,307.80 |
2026-06-11 | $0.025089 | $0.025275 | $0.024442 | $0.025076 | $54,978.15 |
2026-06-10 | $0.024475 | $0.025089 | $0.024356 | $0.025089 | $55,803.65 |
2026-06-09 | $0.025517 | $0.025587 | $0.024376 | $0.024475 | $52,612.73 |
2026-06-08 | $0.024841 | $0.025660 | $0.024486 | $0.025517 | $58,205.13 |
2026-06-07 | $0.024275 | $0.025179 | $0.024188 | $0.024848 | $54,490.70 |
2026-06-06 | $0.024200 | $0.024754 | $0.023704 | $0.024325 | $55,242.40 |
2026-06-05 | $0.025605 | $0.025644 | $0.024044 | $0.024103 | $55,308.59 |
2026-06-04 | $0.026548 | $0.026481 | $0.024827 | $0.025605 | $57,710.80 |
2026-06-03 | $0.026957 | $0.027256 | $0.026294 | $0.026444 | $58,004.83 |
2026-06-02 | $0.028465 | $0.028717 | $0.026909 | $0.026957 | $59,470.45 |
2026-06-01 | $0.029477 | $0.029654 | $0.028377 | $0.028482 | $58,697.39 |
2026-05-31 | -- | $0.030466 | $0.029680 | -- | -- |
2026-05-30 | -- | $0.030466 | $0.029680 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FERMA(FERMA)



