Genius Token(POCK)今天
$0.002191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002287 | $0.002348 | $0.002202 | $0.002271 | $3,850.273 |
2026-07-13 | $0.002265 | $0.002322 | $0.002079 | $0.002299 | $6,112.957 |
2026-07-12 | $0.002505 | $0.002475 | $0.002217 | $0.002265 | $7,039.533 |
2026-07-11 | $0.002554 | $0.002596 | $0.002448 | $0.002505 | $10,116.50 |
2026-07-10 | $0.002899 | $0.003082 | $0.002523 | $0.002555 | $8,629.634 |
2026-07-09 | $0.003165 | $0.003211 | $0.002656 | $0.002881 | $11,332.28 |
2026-07-08 | $0.002784 | $0.003260 | $0.002800 | $0.003178 | $8,934.428 |
2026-07-07 | $0.002696 | $0.002885 | $0.002675 | $0.002762 | $3,676.751 |
2026-07-06 | $0.002594 | $0.002724 | $0.002576 | $0.002697 | $3,057.480 |
2026-07-05 | $0.002536 | $0.002615 | $0.002461 | $0.002609 | $3,555.388 |
2026-07-04 | $0.002333 | $0.002553 | $0.002289 | $0.002536 | $5,812.618 |
2026-07-03 | $0.002505 | $0.002509 | $0.002193 | $0.002340 | $7,758.746 |
2026-07-02 | $0.002103 | $0.002523 | $0.002109 | $0.002519 | $7,105.299 |
2026-07-01 | $0.001893 | $0.002146 | $0.001767 | $0.002103 | $6,528.035 |
2026-06-30 | -- | $0.002362 | $0.002078 | -- | -- |
2026-06-29 | -- | $0.002362 | $0.002078 | -- | -- |
2026-06-28 | $0.002343 | $0.002362 | $0.002078 | $0.002193 | $6,328.735 |
2026-06-27 | $0.002246 | $0.002362 | $0.002230 | $0.002343 | $2,277.645 |
2026-06-26 | $0.002398 | $0.002709 | $0.001998 | $0.002259 | $26,733.82 |
2026-06-25 | $0.002460 | $0.002541 | $0.002370 | $0.002398 | $3,284.612 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Genius Token(POCK)



