MCOIN(MCOIN)今天
$0.025711
1年前
$0.101882
2年前
$0.975719
3年前
$2.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.026013 | $0.026023 | $0.025176 | $0.025681 | $312.335K |
2026-05-16 | $0.027127 | $0.027179 | $0.025856 | $0.026002 | $292.961K |
2026-05-15 | $0.028077 | $0.028353 | $0.026978 | $0.027126 | $318.583K |
2026-05-14 | $0.027673 | $0.028128 | $0.027250 | $0.028077 | $308.167K |
2026-05-13 | $0.028037 | $0.028378 | $0.027538 | $0.027588 | $343.746K |
2026-05-12 | $0.028433 | $0.028649 | $0.028014 | $0.028032 | $350.190K |
2026-05-11 | $0.028362 | $0.028783 | $0.028172 | $0.028481 | $326.523K |
2026-05-10 | $0.028385 | $0.028442 | $0.028128 | $0.028362 | $341.392K |
2026-05-09 | $0.028212 | $0.028448 | $0.028180 | $0.028383 | $346.912K |
2026-05-08 | $0.028396 | $0.028370 | $0.027997 | $0.028224 | $342.224K |
2026-05-07 | $0.029371 | $0.029357 | $0.028251 | $0.028389 | $276.268K |
2026-05-06 | $0.029973 | $0.030149 | $0.029114 | $0.029370 | $266.573K |
2026-05-05 | $0.029533 | $0.030251 | $0.029599 | $0.029973 | $243.192K |
2026-05-04 | $0.029499 | $0.030049 | $0.029053 | $0.029570 | $281.477K |
2026-05-03 | $0.028272 | $0.029601 | $0.028166 | $0.029470 | $240.587K |
2026-05-02 | $0.029719 | $0.029738 | $0.028220 | $0.028291 | $262.135K |
2026-05-01 | $0.029779 | $0.029836 | $0.029136 | $0.029697 | $232.817K |
2026-04-30 | -- | $0.030144 | $0.029624 | -- | -- |
2026-04-29 | -- | $0.030144 | $0.029624 | -- | -- |
2026-04-28 | $0.029965 | $0.030220 | $0.029634 | $0.029675 | $254.319K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MCOIN(MCOIN)



