MCOIN(MCOIN)今天
$0.035621
1年前
$0.101626
2年前
$0.964879
3年前
$1.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.035924 | $0.036010 | $0.035216 | $0.035613 | $286.580K |
2026-04-04 | $0.036408 | $0.036502 | $0.035778 | $0.035936 | $276.074K |
2026-04-03 | $0.036347 | $0.036642 | $0.036126 | $0.036408 | $296.871K |
2026-04-02 | $0.036691 | $0.036802 | $0.035342 | $0.036354 | $205.050K |
2026-04-01 | $0.037191 | $0.037761 | $0.036112 | $0.036706 | $260.880K |
2026-03-31 | -- | $0.037911 | $0.037219 | -- | -- |
2026-03-30 | -- | $0.037911 | $0.037219 | -- | -- |
2026-03-29 | -- | $0.037911 | $0.037219 | -- | -- |
2026-03-28 | $0.037559 | $0.037682 | $0.036847 | $0.037582 | $270.913K |
2026-03-27 | $0.039191 | $0.039659 | $0.037033 | $0.037502 | $257.438K |
2026-03-26 | $0.040235 | $0.040576 | $0.039118 | $0.039160 | $267.211K |
2026-03-25 | $0.040609 | $0.040747 | $0.039631 | $0.040206 | $275.659K |
2026-03-24 | $0.042336 | $0.042798 | $0.040435 | $0.040540 | $276.560K |
2026-03-23 | $0.041035 | $0.043015 | $0.040508 | $0.042310 | $255.024K |
2026-03-22 | $0.041343 | $0.041505 | $0.040515 | $0.041052 | $295.565K |
2026-03-21 | $0.040832 | $0.041736 | $0.040583 | $0.041356 | $264.279K |
2026-03-20 | $0.040119 | $0.041636 | $0.040114 | $0.040814 | $272.045K |
2026-03-19 | $0.041754 | $0.042091 | $0.040024 | $0.040119 | $203.769K |
2026-03-18 | $0.043266 | $0.043690 | $0.041690 | $0.041933 | $269.345K |
2026-03-17 | $0.044273 | $0.045360 | $0.043236 | $0.043236 | $254.051K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MCOIN(MCOIN)



