MCOIN(MCOIN)今天
$0.058332
1年前
$0.070079
2年前
$0.84779
3年前
$2.11
4年前
$0.501205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.063964 | $0.064136 | $0.056369 | $0.056446 | $248.370K |
2026-06-17 | $0.066979 | $0.067091 | $0.060201 | $0.063828 | $397.919K |
2026-06-16 | $0.065934 | $0.071668 | $0.065326 | $0.066975 | $359.033K |
2026-06-15 | $0.063149 | $0.066361 | $0.059523 | $0.066361 | $300.649K |
2026-06-14 | $0.072796 | $0.090419 | $0.062835 | $0.063167 | $467.260K |
2026-06-13 | $0.049149 | $0.073409 | $0.048204 | $0.072807 | $364.292K |
2026-06-12 | -- | $0.048927 | $0.045800 | -- | -- |
2026-06-11 | $0.039100 | $0.046199 | $0.039204 | $0.045882 | $328.816K |
2026-06-10 | $0.036249 | $0.039432 | $0.036190 | $0.039256 | $234.526K |
2026-06-09 | $0.036623 | $0.037106 | $0.035941 | $0.036336 | $256.561K |
2026-06-08 | $0.032236 | $0.036708 | $0.031902 | $0.036610 | $240.170K |
2026-06-07 | $0.031543 | $0.032669 | $0.031392 | $0.032208 | $238.360K |
2026-06-06 | $0.031502 | $0.032172 | $0.030733 | $0.031547 | $204.749K |
2026-06-05 | $0.032866 | $0.032913 | $0.031320 | $0.031444 | $272.571K |
2026-06-04 | $0.034781 | $0.034658 | $0.032089 | $0.032889 | $290.463K |
2026-06-03 | $0.030466 | $0.035284 | $0.031006 | $0.034753 | $289.861K |
2026-06-02 | $0.028500 | $0.031325 | $0.028601 | $0.030469 | $249.116K |
2026-06-01 | $0.029250 | $0.029232 | $0.028439 | $0.028586 | $246.582K |
2026-05-31 | -- | $0.027909 | $0.025423 | -- | -- |
2026-05-30 | -- | $0.027909 | $0.025423 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MCOIN(MCOIN)



