SatoshiVM(SAVM)今天
$0.009847
1年前
$0.142799
2年前
$6.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.010127 | $0.010250 | $0.008071 | $0.008252 | $35,034.48 |
2026-04-04 | $0.008407 | $0.010227 | $0.008399 | $0.010127 | $44,295.49 |
2026-04-03 | $0.010221 | $0.010292 | $0.008402 | $0.008460 | $32,730.71 |
2026-04-02 | $0.008838 | $0.010648 | $0.008335 | $0.010242 | $40,679.53 |
2026-04-01 | $0.010204 | $0.010653 | $0.008612 | $0.008821 | $33,369.02 |
2026-03-31 | -- | $0.010364 | $0.008415 | -- | -- |
2026-03-30 | -- | $0.010364 | $0.008415 | -- | -- |
2026-03-29 | -- | $0.010364 | $0.008415 | -- | -- |
2026-03-28 | $0.010532 | $0.010538 | $0.008398 | $0.010303 | $39,433.28 |
2026-03-27 | $0.009041 | $0.010947 | $0.008970 | $0.010463 | $35,873.05 |
2026-03-26 | $0.011485 | $0.011625 | $0.009018 | $0.009096 | $28,943.44 |
2026-03-25 | $0.010364 | $0.011765 | $0.009101 | $0.011484 | $43,148.45 |
2026-03-24 | $0.011999 | $0.011876 | $0.008843 | $0.010382 | $43,002.12 |
2026-03-23 | $0.010575 | $0.012581 | $0.009739 | $0.011921 | $47,844.46 |
2026-03-22 | $0.014727 | $0.014658 | $0.010482 | $0.010589 | $37,117.19 |
2026-03-21 | $0.012507 | $0.015011 | $0.012398 | $0.014702 | $43,223.39 |
2026-03-20 | $0.012551 | $0.014989 | $0.012402 | $0.012507 | $39,153.32 |
2026-03-19 | $0.014815 | $0.017617 | $0.012547 | $0.014272 | $53,332.01 |
2026-03-18 | $0.017475 | $0.018810 | $0.014742 | $0.014874 | $43,161.45 |
2026-03-17 | $0.016752 | $0.019735 | $0.015456 | $0.017475 | $57,195.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SatoshiVM(SAVM)



