SatoshiVM(SAVM)今天
$0.004705
1年前
$0.187085
2年前
$3.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.004387 | $0.005391 | $0.004238 | $0.004645 | $176.8318 |
2026-05-17 | $0.004890 | $0.005416 | $0.004387 | $0.004387 | $33,968.76 |
2026-05-16 | $0.004950 | $0.004976 | $0.004804 | $0.004884 | $58.05459 |
2026-05-15 | $0.005636 | $0.005707 | $0.004921 | $0.004950 | $1,642.158 |
2026-05-14 | $0.005398 | $0.005666 | $0.005395 | $0.005636 | $12.32723 |
2026-05-13 | $0.005577 | $0.005616 | $0.005005 | $0.005392 | $101.6316 |
2026-05-12 | $0.005685 | $0.029990 | $0.005034 | $0.005578 | $1,438.214 |
2026-05-11 | $0.005020 | $0.006280 | $0.005060 | $0.005687 | $51.47962 |
2026-05-10 | $0.005403 | $0.006140 | $0.004920 | $0.006117 | $48,676.71 |
2026-05-09 | $0.005453 | $0.006011 | $0.005373 | $0.005405 | $25.66859 |
2026-05-08 | $0.005347 | $0.005453 | $0.005289 | $0.005453 | $8.452414 |
2026-05-07 | $0.005764 | $0.005764 | $0.005330 | $0.005344 | $764.9113 |
2026-05-06 | $0.005947 | $0.005976 | $0.005751 | $0.005764 | $52.94494 |
2026-05-05 | $0.005209 | $0.005954 | $0.005209 | $0.005947 | $46.80455 |
2026-05-04 | $0.005213 | $0.006470 | $0.005162 | $0.005209 | $36,898.62 |
2026-05-03 | $0.006511 | $0.006594 | $0.005096 | $0.005213 | $37,867.96 |
2026-05-02 | $0.006506 | $0.006593 | $0.005305 | $0.006511 | $45,302.05 |
2026-05-01 | $0.005236 | $0.006551 | $0.005174 | $0.006488 | $48,537.88 |
2026-04-30 | -- | $0.007297 | $0.005781 | -- | -- |
2026-04-29 | -- | $0.007297 | $0.005781 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SatoshiVM(SAVM)



