The Graph(GRT)今天
$0.01758
1年前
$0.0992
2年前
$0.198364
3年前
$0.119661
4年前
$0.096174
5年前
$0.637928

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.017189 | $0.01783 | $0.01695 | $0.017692 | $12.976M |
2026-07-13 | $0.017640 | $0.01772 | $0.01701 | $0.017185 | $13.652M |
2026-07-12 | $0.017894 | $0.01811 | $0.01744 | $0.017611 | $10.585M |
2026-07-11 | $0.017726 | $0.01816 | $0.01755 | $0.017920 | $11.497M |
2026-07-10 | $0.017516 | $0.01808 | $0.01734 | $0.017748 | $14.069M |
2026-07-09 | $0.017342 | $0.01775 | $0.01731 | $0.017502 | $11.780M |
2026-07-08 | $0.018184 | $0.01816 | $0.01732 | $0.017317 | $11.076M |
2026-07-07 | $0.018590 | $0.01891 | $0.01783 | $0.018174 | $17.615M |
2026-07-06 | $0.018538 | $0.01907 | $0.01795 | $0.018606 | $13.380M |
2026-07-05 | $0.019040 | $0.01916 | $0.01827 | $0.018522 | $10.955M |
2026-07-04 | $0.018667 | $0.01948 | $0.01869 | $0.019029 | $14.801M |
2026-07-03 | $0.018143 | $0.01896 | $0.01801 | $0.018676 | $13.768M |
2026-07-02 | $0.017774 | $0.01845 | $0.01759 | $0.018146 | $12.121M |
2026-07-01 | $0.017401 | $0.01809 | $0.01729 | $0.017767 | $19.375M |
2026-06-30 | $0.01815 | $0.0185 | $0.01738 | $0.01748 | $7,017.422 |
2026-06-29 | $0.01801 | $0.01855 | $0.01738 | $0.01813 | $11,787.73 |
2026-06-28 | $0.018309 | $0.01828 | $0.0175 | $0.01797 | $15,936.31 |
2026-06-27 | $0.017887 | $0.01838 | $0.01784 | $0.018294 | $13.271M |
2026-06-26 | $0.017718 | $0.01816 | $0.01734 | $0.017897 | $15.289M |
2026-06-25 | $0.018239 | $0.01877 | $0.01712 | $0.017776 | $18.178M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Graph(GRT)



