WallStreetBets DApp(WSB)今天
$0.000154
1年前
$0.000194
2年前
$0.000196
3年前
$0.002421
4年前
$0.001421
5年前
$0.042666

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000160 | $0.000161 | $0.000153 | $0.000153 | $344.1636 |
2026-06-17 | $0.000160 | $0.000161 | $0.000159 | $0.000160 | $78.35795 |
2026-06-16 | $0.000164 | $0.000165 | $0.000159 | $0.000160 | $240.5315 |
2026-06-15 | $0.000160 | $0.000165 | $0.000159 | $0.000165 | $254.3562 |
2026-06-14 | $0.000161 | $0.000161 | $0.000160 | $0.000160 | $406.6575 |
2026-06-13 | $0.000160 | $0.000161 | $0.000159 | $0.000160 | $105.3193 |
2026-06-12 | -- | $0.000160 | $0.000158 | -- | -- |
2026-06-11 | $0.000158 | $0.000159 | $0.000155 | $0.000159 | $259.1955 |
2026-06-10 | $0.000157 | $0.000159 | $0.000155 | $0.000158 | $330.2337 |
2026-06-09 | $0.000160 | $0.000161 | $0.000156 | $0.000156 | $334.5180 |
2026-06-08 | $0.000157 | $0.000161 | $0.000156 | $0.000160 | $425.1651 |
2026-06-07 | $0.000154 | $0.000158 | $0.000153 | $0.000157 | $274.0173 |
2026-06-06 | $0.000155 | $0.000155 | $0.000150 | $0.000154 | $1,087.455 |
2026-06-05 | $0.000159 | $0.000161 | $0.000154 | $0.000155 | $885.0449 |
2026-06-04 | $0.000166 | $0.000164 | $0.000156 | $0.000160 | $1,578.683 |
2026-06-03 | $0.000170 | $0.000172 | $0.000163 | $0.000165 | $1,017.324 |
2026-06-02 | $0.000174 | $0.000179 | $0.000170 | $0.000171 | $1,058.261 |
2026-06-01 | $0.000183 | $0.000184 | $0.000173 | $0.000174 | $1,477.044 |
2026-05-31 | -- | $0.000170 | $0.000168 | -- | -- |
2026-05-30 | -- | $0.000170 | $0.000168 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WallStreetBets DApp(WSB)



