WallStreetBets DApp(WSB)今天
$0.000170
1年前
$0.000194
2年前
$0.000223
3年前
$0.004112
4年前
$0.002690
5年前
$0.077057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000167 | $0.000169 | $0.000166 | $0.000168 | $56.14944 |
2026-05-19 | $0.000166 | $0.000168 | $0.000166 | $0.000167 | $461.3666 |
2026-05-18 | $0.000169 | $0.000170 | $0.000166 | $0.000166 | $188.7658 |
2026-05-17 | $0.000170 | $0.000171 | $0.000169 | $0.000169 | $343.1821 |
2026-05-16 | $0.000173 | $0.000174 | $0.000169 | $0.000170 | $205.6241 |
2026-05-15 | $0.000174 | $0.000176 | $0.000173 | $0.000173 | $578.7424 |
2026-05-14 | $0.000172 | $0.000175 | $0.000172 | $0.000174 | $173.7246 |
2026-05-13 | $0.000169 | $0.000175 | $0.000169 | $0.000172 | $405.0810 |
2026-05-12 | $0.000170 | $0.000173 | $0.000169 | $0.000169 | $290.9281 |
2026-05-11 | $0.000170 | $0.000172 | $0.000168 | $0.000170 | $711.4808 |
2026-05-10 | $0.000169 | $0.000170 | $0.000167 | $0.000170 | $63.88896 |
2026-05-09 | $0.000167 | $0.000170 | $0.000167 | $0.000168 | $165.9868 |
2026-05-08 | $0.000168 | $0.000168 | $0.000165 | $0.000167 | $79.84193 |
2026-05-07 | $0.000169 | $0.000170 | $0.000167 | $0.000168 | $100.1096 |
2026-05-06 | $0.000166 | $0.000171 | $0.000165 | $0.000169 | $540.7179 |
2026-05-05 | $0.000165 | $0.000167 | $0.000164 | $0.000166 | $453.6938 |
2026-05-04 | $0.000164 | $0.000167 | $0.000163 | $0.000165 | $293.1841 |
2026-05-03 | $0.000163 | $0.000165 | $0.000161 | $0.000164 | $383.2671 |
2026-05-02 | $0.000164 | $0.000164 | $0.000162 | $0.000163 | $13.53644 |
2026-05-01 | $0.000163 | $0.000164 | $0.000162 | $0.000164 | $63.18628 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WallStreetBets DApp(WSB)



