xCREDI(XCREDI)今天
$0.015479
1年前
$0.024878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.014752 | $0.015443 | $0.014753 | $0.015212 | $60,870.37 |
2026-05-16 | $0.015072 | $0.015252 | $0.014742 | $0.014772 | $60,289.85 |
2026-05-15 | $0.015815 | $0.015785 | $0.014942 | $0.015072 | $61,695.54 |
2026-05-14 | $0.015193 | $0.015922 | $0.015311 | $0.015815 | $55,126.51 |
2026-05-13 | $0.015203 | $0.015375 | $0.015124 | $0.015192 | $62,623.96 |
2026-05-12 | $0.015574 | $0.015533 | $0.015084 | $0.015193 | $56,624.71 |
2026-05-11 | $0.015546 | $0.015626 | $0.015166 | $0.015603 | $60,971.42 |
2026-05-10 | $0.014617 | $0.015626 | $0.014687 | $0.015556 | $58,383.97 |
2026-05-09 | $0.014335 | $0.014908 | $0.014335 | $0.014617 | $59,908.53 |
2026-05-08 | $0.014698 | $0.014868 | $0.014245 | $0.014335 | $58,876.55 |
2026-05-07 | $0.015207 | $0.015307 | $0.014598 | $0.014698 | $38,752.24 |
2026-05-06 | $0.014888 | $0.015298 | $0.014778 | $0.015207 | $29,000.58 |
2026-05-05 | $0.015056 | $0.015196 | $0.014756 | $0.014909 | $26,676.58 |
2026-05-04 | $0.015296 | $0.015466 | $0.014946 | $0.015076 | $31,828.58 |
2026-05-03 | $0.015766 | $0.015865 | $0.015207 | $0.015296 | $28,978.60 |
2026-05-02 | $0.015536 | $0.015926 | $0.015387 | $0.015746 | $30,543.93 |
2026-05-01 | $0.015351 | $0.015626 | $0.015246 | $0.015516 | $30,275.73 |
2026-04-30 | -- | $0.015616 | $0.015346 | -- | -- |
2026-04-29 | -- | $0.015616 | $0.015346 | -- | -- |
2026-04-28 | $0.015289 | $0.015607 | $0.015189 | $0.015426 | $33,303.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xCREDI(XCREDI)



