xCREDI(XCREDI)今天
$0.014355
1年前
$0.023533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.014726 | $0.014946 | $0.014633 | $0.014762 | $31,532.41 |
2026-06-17 | $0.015167 | $0.015196 | $0.014566 | $0.014726 | $31,305.18 |
2026-06-16 | $0.014860 | $0.015277 | $0.014592 | $0.015167 | $30,351.88 |
2026-06-15 | $0.014959 | $0.015100 | $0.014760 | $0.014860 | $21,975.97 |
2026-06-14 | $0.015060 | $0.015180 | $0.014689 | $0.014940 | $29,601.31 |
2026-06-13 | $0.014830 | $0.015120 | $0.014690 | $0.015120 | $29,362.90 |
2026-06-12 | -- | $0.015391 | $0.014856 | -- | -- |
2026-06-11 | $0.014926 | $0.015360 | $0.014832 | $0.015042 | $30,808.01 |
2026-06-10 | $0.014909 | $0.015287 | $0.014819 | $0.014926 | $31,231.42 |
2026-06-09 | $0.014582 | $0.014958 | $0.014572 | $0.014939 | $30,604.56 |
2026-06-08 | $0.015254 | $0.015244 | $0.014578 | $0.014612 | $31,035.42 |
2026-06-07 | $0.015372 | $0.015462 | $0.015093 | $0.015263 | $28,514.82 |
2026-06-06 | $0.015269 | $0.015496 | $0.015072 | $0.015352 | $31,858.34 |
2026-06-05 | $0.015324 | $0.015490 | $0.015163 | $0.015238 | $30,046.55 |
2026-06-04 | $0.015308 | $0.015414 | $0.015139 | $0.015324 | $31,353.81 |
2026-06-03 | $0.015196 | $0.015779 | $0.015217 | $0.015308 | $27,951.27 |
2026-06-02 | $0.015035 | $0.015359 | $0.014846 | $0.015204 | $29,570.78 |
2026-06-01 | $0.014948 | $0.015259 | $0.014929 | $0.015035 | $29,510.17 |
2026-05-31 | -- | $0.015482 | $0.014847 | -- | -- |
2026-05-30 | -- | $0.015482 | $0.014847 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xCREDI(XCREDI)



