xCREDI(XCREDI)今天
$0.013930
1年前
$0.021162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.014116 | $0.014125 | $0.013564 | $0.013948 | $27,307.24 |
2026-07-13 | $0.014269 | $0.014380 | $0.013928 | $0.014106 | $23,198.54 |
2026-07-12 | $0.014637 | $0.014577 | $0.014090 | $0.014269 | $25,317.70 |
2026-07-11 | $0.014637 | $0.014707 | $0.014399 | $0.014637 | $24,626.99 |
2026-07-10 | -- | $0.014749 | $0.014258 | -- | -- |
2026-07-09 | -- | $0.014176 | $0.013866 | -- | -- |
2026-07-08 | $0.014386 | $0.014529 | $0.013857 | $0.013976 | $25,399.78 |
2026-07-07 | $0.014088 | $0.014447 | $0.013909 | $0.014417 | $25,426.97 |
2026-07-06 | $0.014337 | $0.014516 | $0.013745 | $0.014108 | $25,599.36 |
2026-07-05 | $0.014636 | $0.014756 | $0.014166 | $0.014356 | $24,779.75 |
2026-07-04 | $0.014224 | $0.014766 | $0.014136 | $0.014626 | $23,579.40 |
2026-07-03 | $0.014795 | $0.014816 | $0.014163 | $0.014184 | $26,597.39 |
2026-07-02 | $0.014436 | $0.014854 | $0.014391 | $0.014844 | $28,370.53 |
2026-07-01 | $0.014095 | $0.014509 | $0.013979 | $0.014436 | $29,579.10 |
2026-06-30 | -- | $0.014449 | $0.013977 | -- | -- |
2026-06-29 | -- | $0.014449 | $0.013977 | -- | -- |
2026-06-28 | -- | $0.014449 | $0.013977 | -- | -- |
2026-06-27 | $0.014289 | $0.014428 | $0.013887 | $0.014066 | $29,202.74 |
2026-06-26 | $0.014607 | $0.014608 | $0.014119 | $0.014309 | $30,154.02 |
2026-06-25 | $0.015275 | $0.015505 | $0.014558 | $0.014558 | $22,246.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xCREDI(XCREDI)



